April 2009
The zero curve on each of 21 trading days this month.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 0.784% | 0.914% | +13.0 bp | 0.784%Apr 1, 2009 | 0.952%Apr 9, 2009 |
| 10Y | 3.072% | 3.606% | +53.4 bp | 3.072%Apr 1, 2009 | 3.606%Apr 30, 2009 |
| 30Y | 3.482% | 3.991% | +51.0 bp | 3.482%Apr 1, 2009 | 3.991%Apr 30, 2009 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 2 year | 10 year | 30 year |
|---|---|---|---|
| Apr 1, 2009 | 0.784% | 3.072% | 3.482% |
| Apr 2, 2009 | 0.856% | 3.167% | 3.530% |
| Apr 3, 2009 | 0.949% | 3.311% | 3.631% |
| Apr 6, 2009 | 0.949% | 3.370% | 3.643% |
| Apr 7, 2009 | 0.917% | 3.357% | 3.635% |
| Apr 8, 2009 | 0.904% | 3.288% | 3.560% |
| Apr 9, 2009 | 0.952% | 3.395% | 3.641% |
| Apr 13, 2009 | 0.858% | 3.314% | 3.579% |
| Apr 14, 2009 | 0.807% | 3.232% | 3.533% |
| Apr 15, 2009 | 0.809% | 3.226% | 3.550% |
| Apr 16, 2009 | 0.859% | 3.297% | 3.589% |
| Apr 17, 2009 | 0.938% | 3.414% | 3.636% |
| Apr 20, 2009 | 0.868% | 3.309% | 3.542% |
| Apr 21, 2009 | 0.904% | 3.373% | 3.582% |
| Apr 22, 2009 | 0.932% | 3.422% | 3.675% |
| Apr 23, 2009 | 0.903% | 3.396% | 3.668% |
| Apr 24, 2009 | 0.940% | 3.471% | 3.777% |
| Apr 27, 2009 | 0.863% | 3.395% | 3.726% |
| Apr 28, 2009 | 0.925% | 3.494% | 3.882% |
| Apr 29, 2009 | 0.926% | 3.565% | 3.929% |
| Apr 30, 2009 | 0.914% | 3.606% | 3.991% |