February 2014
The zero curve on each of 19 trading days this month.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 0.326% | 0.342% | +1.6 bp | 0.326%Feb 3, 2014 | 0.384%Feb 12, 2014 |
| 10Y | 2.744% | 2.794% | +4.9 bp | 2.744%Feb 3, 2014 | 2.921%Feb 12, 2014 |
| 30Y | 3.813% | 3.843% | +3.0 bp | 3.813%Feb 3, 2014 | 4.005%Feb 12, 2014 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 2 year | 10 year | 30 year |
|---|---|---|---|
| Feb 3, 2014 | 0.326% | 2.744% | 3.813% |
| Feb 4, 2014 | 0.333% | 2.777% | 3.862% |
| Feb 5, 2014 | 0.340% | 2.836% | 3.936% |
| Feb 6, 2014 | 0.350% | 2.861% | 3.952% |
| Feb 7, 2014 | 0.339% | 2.839% | 3.959% |
| Feb 10, 2014 | 0.337% | 2.835% | 3.947% |
| Feb 11, 2014 | 0.370% | 2.879% | 3.968% |
| Feb 12, 2014 | 0.384% | 2.921% | 4.005% |
| Feb 13, 2014 | 0.354% | 2.861% | 3.966% |
| Feb 14, 2014 | 0.355% | 2.873% | 3.970% |
| Feb 18, 2014 | 0.334% | 2.848% | 3.962% |
| Feb 19, 2014 | 0.354% | 2.871% | 3.987% |
| Feb 20, 2014 | 0.365% | 2.897% | 3.998% |
| Feb 21, 2014 | 0.357% | 2.877% | 3.958% |
| Feb 24, 2014 | 0.370% | 2.886% | 3.968% |
| Feb 25, 2014 | 0.357% | 2.836% | 3.920% |
| Feb 26, 2014 | 0.343% | 2.804% | 3.892% |
| Feb 27, 2014 | 0.339% | 2.781% | 3.851% |
| Feb 28, 2014 | 0.342% | 2.794% | 3.843% |