April 2014
The zero curve on each of 21 trading days this month.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 0.463% | 0.437% | -2.6 bp | 0.391%Apr 10, 2014 | 0.494%Apr 2, 2014 |
| 10Y | 2.910% | 2.803% | -10.8 bp | 2.766%Apr 11, 2014 | 2.965%Apr 2, 2014 |
| 30Y | 3.800% | 3.685% | -11.5 bp | 3.646%Apr 15, 2014 | 3.891%Apr 2, 2014 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 2 year | 10 year | 30 year |
|---|---|---|---|
| Apr 1, 2014 | 0.463% | 2.910% | 3.800% |
| Apr 2, 2014 | 0.494% | 2.965% | 3.891% |
| Apr 3, 2014 | 0.486% | 2.949% | 3.861% |
| Apr 4, 2014 | 0.461% | 2.888% | 3.789% |
| Apr 7, 2014 | 0.441% | 2.853% | 3.793% |
| Apr 8, 2014 | 0.443% | 2.831% | 3.736% |
| Apr 9, 2014 | 0.412% | 2.851% | 3.775% |
| Apr 10, 2014 | 0.391% | 2.783% | 3.715% |
| Apr 11, 2014 | 0.395% | 2.766% | 3.674% |
| Apr 14, 2014 | 0.408% | 2.781% | 3.674% |
| Apr 15, 2014 | 0.418% | 2.767% | 3.646% |
| Apr 16, 2014 | 0.432% | 2.780% | 3.670% |
| Apr 17, 2014 | 0.465% | 2.873% | 3.684% |
| Apr 21, 2014 | 0.456% | 2.868% | 3.743% |
| Apr 22, 2014 | 0.469% | 2.863% | 3.713% |
| Apr 23, 2014 | 0.455% | 2.831% | 3.684% |
| Apr 24, 2014 | 0.457% | 2.835% | 3.679% |
| Apr 25, 2014 | 0.455% | 2.814% | 3.663% |
| Apr 28, 2014 | 0.457% | 2.836% | 3.693% |
| Apr 29, 2014 | 0.466% | 2.840% | 3.714% |
| Apr 30, 2014 | 0.437% | 2.803% | 3.685% |