June 2014
The zero curve on each of 21 trading days this month.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 0.423% | 0.464% | +4.2 bp | 0.417%Jun 5, 2014 | 0.525%Jun 17, 2014 |
| 10Y | 2.658% | 2.664% | +0.6 bp | 2.658%Jun 2, 2014 | 2.793%Jun 17, 2014 |
| 30Y | 3.594% | 3.493% | -10.2 bp | 3.488%Jun 26, 2014 | 3.693%Jun 10, 2014 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 2 year | 10 year | 30 year |
|---|---|---|---|
| Jun 2, 2014 | 0.423% | 2.658% | 3.594% |
| Jun 3, 2014 | 0.435% | 2.725% | 3.652% |
| Jun 4, 2014 | 0.430% | 2.745% | 3.673% |
| Jun 5, 2014 | 0.417% | 2.727% | 3.667% |
| Jun 6, 2014 | 0.440% | 2.733% | 3.670% |
| Jun 9, 2014 | 0.461% | 2.747% | 3.678% |
| Jun 10, 2014 | 0.480% | 2.767% | 3.693% |
| Jun 11, 2014 | 0.474% | 2.770% | 3.681% |
| Jun 12, 2014 | 0.457% | 2.706% | 3.618% |
| Jun 13, 2014 | 0.486% | 2.737% | 3.551% |
| Jun 16, 2014 | 0.500% | 2.738% | 3.538% |
| Jun 17, 2014 | 0.525% | 2.793% | 3.581% |
| Jun 18, 2014 | 0.516% | 2.749% | 3.568% |
| Jun 19, 2014 | 0.501% | 2.776% | 3.633% |
| Jun 20, 2014 | 0.510% | 2.764% | 3.595% |
| Jun 23, 2014 | 0.511% | 2.766% | 3.593% |
| Jun 24, 2014 | 0.506% | 2.731% | 3.550% |
| Jun 25, 2014 | 0.482% | 2.708% | 3.524% |
| Jun 26, 2014 | 0.469% | 2.668% | 3.488% |
| Jun 27, 2014 | 0.465% | 2.678% | 3.516% |
| Jun 30, 2014 | 0.464% | 2.664% | 3.493% |