June 2015
The zero curve on each of 22 trading days this month.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 0.675% | 0.674% | -0.1 bp | 0.665%Jun 29, 2015 | 0.778%Jun 10, 2015 |
| 10Y | 2.301% | 2.462% | +16.1 bp | 2.301%Jun 1, 2015 | 2.608%Jun 10, 2015 |
| 30Y | 3.186% | 3.405% | +21.9 bp | 3.186%Jun 1, 2015 | 3.549%Jun 26, 2015 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 2 year | 10 year | 30 year |
|---|---|---|---|
| Jun 1, 2015 | 0.675% | 2.301% | 3.186% |
| Jun 2, 2015 | 0.684% | 2.388% | 3.270% |
| Jun 3, 2015 | 0.710% | 2.505% | 3.374% |
| Jun 4, 2015 | 0.695% | 2.425% | 3.291% |
| Jun 5, 2015 | 0.758% | 2.525% | 3.373% |
| Jun 8, 2015 | 0.726% | 2.511% | 3.389% |
| Jun 9, 2015 | 0.745% | 2.538% | 3.432% |
| Jun 10, 2015 | 0.778% | 2.608% | 3.510% |
| Jun 11, 2015 | 0.760% | 2.501% | 3.390% |
| Jun 12, 2015 | 0.770% | 2.501% | 3.383% |
| Jun 15, 2015 | 0.748% | 2.472% | 3.379% |
| Jun 16, 2015 | 0.741% | 2.430% | 3.338% |
| Jun 17, 2015 | 0.701% | 2.431% | 3.390% |
| Jun 18, 2015 | 0.692% | 2.465% | 3.444% |
| Jun 19, 2015 | 0.668% | 2.372% | 3.357% |
| Jun 22, 2015 | 0.714% | 2.484% | 3.472% |
| Jun 23, 2015 | 0.728% | 2.530% | 3.520% |
| Jun 24, 2015 | 0.718% | 2.498% | 3.467% |
| Jun 25, 2015 | 0.716% | 2.514% | 3.458% |
| Jun 26, 2015 | 0.742% | 2.605% | 3.549% |
| Jun 29, 2015 | 0.665% | 2.446% | 3.385% |
| Jun 30, 2015 | 0.674% | 2.462% | 3.405% |