November 2015
The zero curve on each of 19 trading days this month.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 0.807% | 0.988% | +18.0 bp | 0.807%Nov 2, 2015 | 0.988%Nov 30, 2015 |
| 10Y | 2.285% | 2.315% | +3.1 bp | 2.285%Nov 2, 2015 | 2.456%Nov 9, 2015 |
| 30Y | 3.189% | 3.224% | +3.5 bp | 3.189%Nov 2, 2015 | 3.362%Nov 9, 2015 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 2 year | 10 year | 30 year |
|---|---|---|---|
| Nov 2, 2015 | 0.807% | 2.285% | 3.189% |
| Nov 3, 2015 | 0.830% | 2.323% | 3.233% |
| Nov 4, 2015 | 0.877% | 2.333% | 3.229% |
| Nov 5, 2015 | 0.879% | 2.345% | 3.237% |
| Nov 6, 2015 | 0.940% | 2.433% | 3.322% |
| Nov 9, 2015 | 0.948% | 2.456% | 3.362% |
| Nov 10, 2015 | 0.926% | 2.437% | 3.353% |
| Nov 12, 2015 | 0.941% | 2.440% | 3.354% |
| Nov 13, 2015 | 0.912% | 2.399% | 3.324% |
| Nov 16, 2015 | 0.906% | 2.385% | 3.324% |
| Nov 17, 2015 | 0.906% | 2.364% | 3.293% |
| Nov 18, 2015 | 0.947% | 2.388% | 3.286% |
| Nov 19, 2015 | 0.948% | 2.356% | 3.250% |
| Nov 20, 2015 | 0.971% | 2.371% | 3.265% |
| Nov 23, 2015 | 0.975% | 2.344% | 3.231% |
| Nov 24, 2015 | 0.970% | 2.334% | 3.236% |
| Nov 25, 2015 | 0.981% | 2.332% | 3.238% |
| Nov 27, 2015 | 0.973% | 2.327% | 3.247% |
| Nov 30, 2015 | 0.988% | 2.315% | 3.224% |