March 2025
The zero curve on each of 21 trading days this month.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 3.930% | 3.876% | -5.4 bp | 3.876%Mar 31, 2025 | 4.029%Mar 17, 2025 |
| 10Y | 4.198% | 4.265% | +6.7 bp | 4.198%Mar 3, 2025 | 4.413%Mar 27, 2025 |
| 30Y | 4.618% | 4.762% | +14.4 bp | 4.618%Mar 3, 2025 | 4.894%Mar 27, 2025 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 2 year | 10 year | 30 year |
|---|---|---|---|
| Mar 3, 2025 | 3.930% | 4.198% | 4.618% |
| Mar 4, 2025 | 3.933% | 4.261% | 4.702% |
| Mar 5, 2025 | 3.978% | 4.322% | 4.740% |
| Mar 6, 2025 | 3.948% | 4.337% | 4.751% |
| Mar 7, 2025 | 3.973% | 4.364% | 4.783% |
| Mar 10, 2025 | 3.879% | 4.265% | 4.721% |
| Mar 11, 2025 | 3.915% | 4.323% | 4.759% |
| Mar 12, 2025 | 3.970% | 4.364% | 4.795% |
| Mar 13, 2025 | 3.922% | 4.315% | 4.761% |
| Mar 14, 2025 | 3.990% | 4.355% | 4.778% |
| Mar 17, 2025 | 4.029% | 4.347% | 4.738% |
| Mar 18, 2025 | 4.011% | 4.321% | 4.713% |
| Mar 19, 2025 | 3.952% | 4.290% | 4.714% |
| Mar 20, 2025 | 3.924% | 4.272% | 4.717% |
| Mar 21, 2025 | 3.910% | 4.288% | 4.759% |
| Mar 24, 2025 | 3.997% | 4.371% | 4.821% |
| Mar 25, 2025 | 3.969% | 4.348% | 4.820% |
| Mar 26, 2025 | 3.988% | 4.383% | 4.860% |
| Mar 27, 2025 | 3.977% | 4.413% | 4.894% |
| Mar 28, 2025 | 3.891% | 4.301% | 4.812% |
| Mar 31, 2025 | 3.876% | 4.265% | 4.762% |