US Treasury rates, November 2012

Zero rates at all 10 fitted maturities on each of 20 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.

0.00%0.50%1.00%1.50%2.00%2.50%3.00%3.50%Nov 1, 2012Nov 30, 2012Nov 1, 20122Y zero rate0.278%10Y zero rate1.783%30Y zero rate3.008%Nov 2, 20122Y zero rate0.278%10Y zero rate1.785%30Y zero rate3.025%Nov 5, 20122Y zero rate0.266%10Y zero rate1.748%30Y zero rate2.994%Nov 6, 20122Y zero rate0.291%10Y zero rate1.813%30Y zero rate3.037%Nov 7, 20122Y zero rate0.276%10Y zero rate1.700%30Y zero rate2.924%Nov 8, 20122Y zero rate0.267%10Y zero rate1.643%30Y zero rate2.854%Nov 9, 20122Y zero rate0.266%10Y zero rate1.638%30Y zero rate2.843%Nov 13, 20122Y zero rate0.262%10Y zero rate1.613%30Y zero rate2.809%Nov 14, 20122Y zero rate0.259%10Y zero rate1.618%30Y zero rate2.818%Nov 15, 20122Y zero rate0.255%10Y zero rate1.605%30Y zero rate2.809%Nov 16, 20122Y zero rate0.249%10Y zero rate1.606%30Y zero rate2.823%Nov 19, 20122Y zero rate0.254%10Y zero rate1.642%30Y zero rate2.850%Nov 20, 20122Y zero rate0.253%10Y zero rate1.690%30Y zero rate2.930%Nov 21, 20122Y zero rate0.279%10Y zero rate1.723%30Y zero rate2.910%Nov 23, 20122Y zero rate0.289%10Y zero rate1.733%30Y zero rate2.909%Nov 26, 20122Y zero rate0.281%10Y zero rate1.695%30Y zero rate2.878%Nov 27, 20122Y zero rate0.277%10Y zero rate1.675%30Y zero rate2.872%Nov 28, 20122Y zero rate0.270%10Y zero rate1.656%30Y zero rate2.879%Nov 29, 20122Y zero rate0.264%10Y zero rate1.648%30Y zero rate2.888%Nov 30, 20122Y zero rate0.256%10Y zero rate1.650%30Y zero rate2.908%
2Y zero rate10Y zero rate30Y zero rate
Zero rate first, last, low and high for each charted tenor across November 2012.
TenorFirstLastChangeLowHigh
2Y0.278%0.256%-2.2 bp0.249%Nov 16, 20120.291%Nov 6, 2012
10Y1.783%1.650%-13.2 bp1.605%Nov 15, 20121.813%Nov 6, 2012
30Y3.008%2.908%-10.0 bp2.809%Nov 15, 20123.037%Nov 6, 2012

Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.

Every trading day

Zero rate at each of the 10 fitted maturities, for every fitted trading day in November 2012.
Date1Y2Y3Y5Y7Y10Y15Y20Y25Y30Y
Nov 1, 20120.218%0.278%0.404%0.768%1.188%1.783%2.503%2.877%3.011%3.008%
Nov 2, 20120.217%0.278%0.404%0.767%1.187%1.785%2.512%2.892%3.029%3.025%
Nov 5, 20120.207%0.266%0.388%0.743%1.156%1.748%2.475%2.859%2.998%2.994%
Nov 6, 20120.224%0.291%0.423%0.794%1.217%1.813%2.531%2.902%3.037%3.037%
Nov 7, 20120.212%0.276%0.373%0.700%1.110%1.700%2.421%2.811%2.952%2.924%
Nov 8, 20120.209%0.267%0.357%0.670%1.067%1.643%2.350%2.735%2.877%2.854%
Nov 9, 20120.214%0.266%0.359%0.675%1.070%1.638%2.335%2.717%2.861%2.843%
Nov 13, 20120.217%0.262%0.347%0.656%1.047%1.613%2.306%2.685%2.828%2.809%
Nov 14, 20120.204%0.259%0.349%0.660%1.052%1.618%2.312%2.691%2.835%2.818%
Nov 15, 20120.201%0.255%0.343%0.651%1.040%1.605%2.299%2.680%2.825%2.809%
Nov 16, 20120.196%0.249%0.337%0.646%1.037%1.606%2.305%2.690%2.838%2.823%
Nov 19, 20120.199%0.254%0.347%0.667%1.067%1.642%2.343%2.726%2.869%2.850%
Nov 20, 20120.202%0.253%0.368%0.711%1.112%1.690%2.403%2.784%2.926%2.930%
Nov 21, 20120.202%0.279%0.383%0.722%1.136%1.723%2.429%2.806%2.940%2.910%
Nov 23, 20120.214%0.289%0.394%0.732%1.146%1.733%2.437%2.811%2.942%2.909%
Nov 26, 20120.215%0.281%0.380%0.709%1.115%1.695%2.397%2.773%2.907%2.878%
Nov 27, 20120.213%0.277%0.371%0.691%1.094%1.675%2.383%2.764%2.901%2.872%
Nov 28, 20120.218%0.270%0.356%0.671%1.073%1.656%2.369%2.757%2.901%2.879%
Nov 29, 20120.206%0.264%0.351%0.662%1.063%1.648%2.368%2.762%2.909%2.888%
Nov 30, 20120.212%0.256%0.338%0.651%1.058%1.650%2.380%2.779%2.929%2.908%

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.