US Treasury rates, April 2014
Zero rates at all 10 fitted maturities on each of 21 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 0.463% | 0.437% | -2.6 bp | 0.391%Apr 10, 2014 | 0.494%Apr 2, 2014 |
| 10Y | 2.910% | 2.803% | -10.8 bp | 2.766%Apr 11, 2014 | 2.965%Apr 2, 2014 |
| 30Y | 3.800% | 3.685% | -11.5 bp | 3.646%Apr 15, 2014 | 3.891%Apr 2, 2014 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1, 2014 | 0.109% | 0.463% | 0.923% | 1.766% | 2.365% | 2.910% | 3.357% | 3.579% | 3.712% | 3.800% |
| Apr 2, 2014 | 0.131% | 0.494% | 0.971% | 1.833% | 2.433% | 2.965% | 3.388% | 3.607% | 3.762% | 3.891% |
| Apr 3, 2014 | 0.107% | 0.486% | 0.965% | 1.823% | 2.421% | 2.949% | 3.366% | 3.579% | 3.732% | 3.861% |
| Apr 4, 2014 | 0.112% | 0.461% | 0.916% | 1.748% | 2.343% | 2.888% | 3.339% | 3.564% | 3.699% | 3.789% |
| Apr 7, 2014 | 0.105% | 0.441% | 0.889% | 1.718% | 2.312% | 2.853% | 3.292% | 3.517% | 3.670% | 3.793% |
| Apr 8, 2014 | 0.117% | 0.443% | 0.887% | 1.706% | 2.291% | 2.831% | 3.282% | 3.509% | 3.645% | 3.736% |
| Apr 9, 2014 | 0.093% | 0.412% | 0.851% | 1.681% | 2.288% | 2.851% | 3.316% | 3.546% | 3.684% | 3.775% |
| Apr 10, 2014 | 0.097% | 0.391% | 0.812% | 1.623% | 2.222% | 2.783% | 3.251% | 3.484% | 3.623% | 3.715% |
| Apr 11, 2014 | 0.102% | 0.395% | 0.811% | 1.614% | 2.210% | 2.766% | 3.225% | 3.451% | 3.585% | 3.674% |
| Apr 14, 2014 | 0.095% | 0.408% | 0.834% | 1.642% | 2.233% | 2.781% | 3.232% | 3.454% | 3.586% | 3.674% |
| Apr 15, 2014 | 0.094% | 0.418% | 0.852% | 1.656% | 2.234% | 2.767% | 3.208% | 3.427% | 3.559% | 3.646% |
| Apr 16, 2014 | 0.113% | 0.432% | 0.876% | 1.694% | 2.268% | 2.780% | 3.190% | 3.402% | 3.549% | 3.670% |
| Apr 17, 2014 | 0.115% | 0.465% | 0.932% | 1.775% | 2.358% | 2.873% | 3.283% | 3.484% | 3.604% | 3.684% |
| Apr 21, 2014 | 0.104% | 0.456% | 0.920% | 1.763% | 2.352% | 2.868% | 3.264% | 3.465% | 3.612% | 3.743% |
| Apr 22, 2014 | 0.107% | 0.469% | 0.939% | 1.782% | 2.362% | 2.863% | 3.243% | 3.436% | 3.582% | 3.713% |
| Apr 23, 2014 | 0.099% | 0.455% | 0.919% | 1.753% | 2.330% | 2.831% | 3.214% | 3.409% | 3.554% | 3.684% |
| Apr 24, 2014 | 0.104% | 0.457% | 0.922% | 1.761% | 2.339% | 2.835% | 3.208% | 3.398% | 3.544% | 3.679% |
| Apr 25, 2014 | 0.104% | 0.455% | 0.920% | 1.755% | 2.325% | 2.814% | 3.188% | 3.382% | 3.530% | 3.663% |
| Apr 28, 2014 | 0.109% | 0.457% | 0.921% | 1.759% | 2.336% | 2.836% | 3.218% | 3.415% | 3.561% | 3.693% |
| Apr 29, 2014 | 0.105% | 0.466% | 0.929% | 1.760% | 2.336% | 2.840% | 3.234% | 3.438% | 3.586% | 3.714% |
| Apr 30, 2014 | 0.103% | 0.437% | 0.889% | 1.714% | 2.292% | 2.803% | 3.206% | 3.413% | 3.560% | 3.685% |