US Treasury rates, May 2017
Zero rates at all 10 fitted maturities on each of 22 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 1.299% | 1.296% | -0.3 bp | 1.268%May 17, 2017 | 1.380%May 10, 2017 |
| 10Y | 2.394% | 2.276% | -11.8 bp | 2.276%May 31, 2017 | 2.487%May 10, 2017 |
| 30Y | 3.257% | 3.091% | -16.6 bp | 3.091%May 31, 2017 | 3.270%May 9, 2017 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | 1.093% | 1.299% | 1.508% | 1.869% | 2.133% | 2.394% | 2.663% | 2.872% | 3.068% | 3.257% |
| May 2, 2017 | 1.086% | 1.284% | 1.485% | 1.835% | 2.096% | 2.359% | 2.632% | 2.841% | 3.038% | 3.227% |
| May 3, 2017 | 1.117% | 1.324% | 1.530% | 1.883% | 2.142% | 2.398% | 2.659% | 2.856% | 3.038% | 3.211% |
| May 4, 2017 | 1.130% | 1.332% | 1.544% | 1.909% | 2.174% | 2.432% | 2.690% | 2.884% | 3.064% | 3.235% |
| May 5, 2017 | 1.134% | 1.338% | 1.547% | 1.907% | 2.168% | 2.427% | 2.690% | 2.885% | 3.058% | 3.218% |
| May 8, 2017 | 1.134% | 1.359% | 1.572% | 1.930% | 2.193% | 2.456% | 2.721% | 2.912% | 3.085% | 3.250% |
| May 9, 2017 | 1.173% | 1.374% | 1.590% | 1.963% | 2.229% | 2.482% | 2.735% | 2.928% | 3.105% | 3.270% |
| May 10, 2017 | 1.162% | 1.380% | 1.595% | 1.960% | 2.226% | 2.487% | 2.746% | 2.932% | 3.100% | 3.259% |
| May 11, 2017 | 1.177% | 1.366% | 1.575% | 1.943% | 2.212% | 2.474% | 2.734% | 2.925% | 3.096% | 3.254% |
| May 12, 2017 | 1.137% | 1.318% | 1.515% | 1.869% | 2.138% | 2.412% | 2.691% | 2.889% | 3.058% | 3.210% |
| May 15, 2017 | 1.135% | 1.320% | 1.522% | 1.882% | 2.151% | 2.424% | 2.704% | 2.905% | 3.075% | 3.224% |
| May 16, 2017 | 1.135% | 1.317% | 1.517% | 1.872% | 2.138% | 2.407% | 2.686% | 2.888% | 3.059% | 3.208% |
| May 17, 2017 | 1.104% | 1.268% | 1.450% | 1.780% | 2.034% | 2.301% | 2.588% | 2.798% | 2.973% | 3.123% |
| May 18, 2017 | 1.115% | 1.285% | 1.468% | 1.796% | 2.046% | 2.305% | 2.584% | 2.792% | 2.968% | 3.122% |
| May 19, 2017 | 1.119% | 1.293% | 1.477% | 1.806% | 2.053% | 2.308% | 2.578% | 2.780% | 2.954% | 3.110% |
| May 22, 2017 | 1.148% | 1.301% | 1.481% | 1.813% | 2.066% | 2.323% | 2.589% | 2.789% | 2.968% | 3.133% |
| May 23, 2017 | 1.159% | 1.327% | 1.515% | 1.854% | 2.107% | 2.360% | 2.622% | 2.822% | 3.006% | 3.179% |
| May 24, 2017 | 1.140% | 1.309% | 1.491% | 1.820% | 2.071% | 2.329% | 2.598% | 2.798% | 2.978% | 3.145% |
| May 25, 2017 | 1.158% | 1.306% | 1.484% | 1.814% | 2.065% | 2.320% | 2.588% | 2.793% | 2.977% | 3.144% |
| May 26, 2017 | 1.146% | 1.304% | 1.487% | 1.819% | 2.069% | 2.322% | 2.589% | 2.793% | 2.975% | 3.138% |
| May 30, 2017 | 1.145% | 1.300% | 1.470% | 1.782% | 2.026% | 2.281% | 2.554% | 2.757% | 2.938% | 3.103% |
| May 31, 2017 | 1.177% | 1.296% | 1.461% | 1.783% | 2.028% | 2.276% | 2.538% | 2.742% | 2.925% | 3.091% |