US Treasury rates, February 2018
Zero rates at all 10 fitted maturities on each of 19 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 2.175% | 2.268% | +9.3 bp | 2.110%Feb 5, 2018 | 2.288%Feb 21, 2018 |
| 10Y | 2.819% | 2.893% | +7.3 bp | 2.813%Feb 5, 2018 | 2.995%Feb 21, 2018 |
| 30Y | 3.007% | 3.196% | +19.0 bp | 3.007%Feb 1, 2018 | 3.239%Feb 12, 2018 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 1, 2018 | 1.909% | 2.175% | 2.342% | 2.567% | 2.703% | 2.819% | 2.913% | 2.960% | 2.988% | 3.007% |
| Feb 2, 2018 | 1.901% | 2.168% | 2.350% | 2.593% | 2.743% | 2.874% | 2.980% | 3.033% | 3.065% | 3.087% |
| Feb 5, 2018 | 1.883% | 2.110% | 2.273% | 2.510% | 2.669% | 2.813% | 2.934% | 2.995% | 3.032% | 3.056% |
| Feb 6, 2018 | 1.909% | 2.142% | 2.299% | 2.535% | 2.691% | 2.831% | 2.946% | 3.004% | 3.038% | 3.062% |
| Feb 7, 2018 | 1.939% | 2.177% | 2.344% | 2.583% | 2.741% | 2.888% | 3.012% | 3.075% | 3.113% | 3.138% |
| Feb 8, 2018 | 1.951% | 2.172% | 2.330% | 2.580% | 2.750% | 2.902% | 3.028% | 3.092% | 3.130% | 3.155% |
| Feb 9, 2018 | 1.918% | 2.113% | 2.270% | 2.529% | 2.714% | 2.884% | 3.026% | 3.098% | 3.140% | 3.169% |
| Feb 12, 2018 | 1.947% | 2.149% | 2.321% | 2.582% | 2.754% | 2.902% | 3.007% | 3.068% | 3.141% | 3.239% |
| Feb 13, 2018 | 1.969% | 2.163% | 2.315% | 2.557% | 2.725% | 2.878% | 3.004% | 3.067% | 3.106% | 3.131% |
| Feb 14, 2018 | 2.004% | 2.244% | 2.415% | 2.661% | 2.822% | 2.963% | 3.079% | 3.137% | 3.172% | 3.195% |
| Feb 15, 2018 | 2.013% | 2.248% | 2.415% | 2.655% | 2.810% | 2.944% | 3.054% | 3.109% | 3.142% | 3.164% |
| Feb 16, 2018 | 2.018% | 2.246% | 2.405% | 2.636% | 2.787% | 2.921% | 3.031% | 3.087% | 3.120% | 3.142% |
| Feb 20, 2018 | 2.039% | 2.269% | 2.426% | 2.648% | 2.797% | 2.933% | 3.047% | 3.105% | 3.139% | 3.162% |
| Feb 21, 2018 | 2.052% | 2.288% | 2.448% | 2.690% | 2.851% | 2.995% | 3.113% | 3.173% | 3.209% | 3.233% |
| Feb 22, 2018 | 2.051% | 2.274% | 2.428% | 2.666% | 2.829% | 2.975% | 3.097% | 3.159% | 3.196% | 3.220% |
| Feb 23, 2018 | 2.048% | 2.264% | 2.407% | 2.630% | 2.785% | 2.929% | 3.050% | 3.111% | 3.148% | 3.173% |
| Feb 26, 2018 | 2.034% | 2.242% | 2.384% | 2.608% | 2.767% | 2.915% | 3.040% | 3.104% | 3.142% | 3.168% |
| Feb 27, 2018 | 2.051% | 2.283% | 2.439% | 2.669% | 2.820% | 2.954% | 3.065% | 3.120% | 3.154% | 3.176% |
| Feb 28, 2018 | 2.037% | 2.268% | 2.438% | 2.658% | 2.784% | 2.893% | 2.994% | 3.069% | 3.135% | 3.196% |