US Treasury rates, March 2018
Zero rates at all 10 fitted maturities on each of 21 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 2.240% | 2.288% | +4.8 bp | 2.240%Mar 1, 2018 | 2.341%Mar 20, 2018 |
| 10Y | 2.866% | 2.775% | -9.1 bp | 2.775%Mar 29, 2018 | 2.926%Mar 7, 2018 |
| 30Y | 3.096% | 2.964% | -13.1 bp | 2.964%Mar 29, 2018 | 3.233%Mar 9, 2018 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1, 2018 | 2.044% | 2.240% | 2.375% | 2.584% | 2.730% | 2.866% | 2.980% | 3.038% | 3.072% | 3.096% |
| Mar 2, 2018 | 2.053% | 2.266% | 2.412% | 2.633% | 2.782% | 2.917% | 3.030% | 3.087% | 3.121% | 3.144% |
| Mar 5, 2018 | 2.036% | 2.258% | 2.427% | 2.654% | 2.791% | 2.909% | 3.017% | 3.093% | 3.163% | 3.230% |
| Mar 6, 2018 | 2.045% | 2.265% | 2.432% | 2.657% | 2.791% | 2.905% | 3.003% | 3.074% | 3.144% | 3.217% |
| Mar 7, 2018 | 2.056% | 2.279% | 2.435% | 2.651% | 2.793% | 2.926% | 3.045% | 3.107% | 3.145% | 3.170% |
| Mar 8, 2018 | 2.052% | 2.266% | 2.426% | 2.641% | 2.770% | 2.881% | 2.985% | 3.063% | 3.137% | 3.209% |
| Mar 9, 2018 | 2.060% | 2.285% | 2.451% | 2.669% | 2.797% | 2.910% | 3.020% | 3.100% | 3.170% | 3.233% |
| Mar 12, 2018 | 2.072% | 2.277% | 2.434% | 2.647% | 2.775% | 2.884% | 2.980% | 3.055% | 3.132% | 3.214% |
| Mar 13, 2018 | 2.062% | 2.266% | 2.420% | 2.626% | 2.749% | 2.854% | 2.951% | 3.026% | 3.099% | 3.172% |
| Mar 14, 2018 | 2.068% | 2.266% | 2.415% | 2.613% | 2.729% | 2.826% | 2.914% | 2.983% | 3.054% | 3.128% |
| Mar 15, 2018 | 2.088% | 2.285% | 2.432% | 2.624% | 2.736% | 2.829% | 2.915% | 2.983% | 3.052% | 3.122% |
| Mar 16, 2018 | 2.101% | 2.304% | 2.455% | 2.652% | 2.764% | 2.857% | 2.940% | 3.007% | 3.078% | 3.151% |
| Mar 19, 2018 | 2.117% | 2.311% | 2.458% | 2.653% | 2.767% | 2.861% | 2.945% | 3.013% | 3.086% | 3.164% |
| Mar 20, 2018 | 2.124% | 2.341% | 2.496% | 2.692% | 2.802% | 2.893% | 2.982% | 3.053% | 3.119% | 3.181% |
| Mar 21, 2018 | 2.108% | 2.321% | 2.480% | 2.687% | 2.806% | 2.903% | 2.988% | 3.054% | 3.125% | 3.198% |
| Mar 22, 2018 | 2.091% | 2.298% | 2.447% | 2.636% | 2.741% | 2.830% | 2.917% | 2.989% | 3.057% | 3.122% |
| Mar 23, 2018 | 2.081% | 2.277% | 2.423% | 2.614% | 2.726% | 2.824% | 2.920% | 2.995% | 3.065% | 3.130% |
| Mar 26, 2018 | 2.106% | 2.317% | 2.453% | 2.640% | 2.766% | 2.881% | 2.978% | 3.028% | 3.058% | 3.078% |
| Mar 27, 2018 | 2.090% | 2.277% | 2.395% | 2.567% | 2.690% | 2.810% | 2.915% | 2.969% | 3.002% | 3.023% |
| Mar 28, 2018 | 2.106% | 2.297% | 2.413% | 2.581% | 2.698% | 2.809% | 2.905% | 2.954% | 2.984% | 3.003% |
| Mar 29, 2018 | 2.104% | 2.288% | 2.395% | 2.553% | 2.667% | 2.775% | 2.869% | 2.917% | 2.945% | 2.964% |