US Treasury rates, May 2018
Zero rates at all 10 fitted maturities on each of 22 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 2.518% | 2.428% | -9.0 bp | 2.330%May 29, 2018 | 2.601%May 16, 2018 |
| 10Y | 2.983% | 2.852% | -13.1 bp | 2.795%May 29, 2018 | 3.122%May 17, 2018 |
| 30Y | 3.111% | 2.987% | -12.4 bp | 2.960%May 29, 2018 | 3.248%May 17, 2018 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2018 | 2.261% | 2.518% | 2.655% | 2.813% | 2.904% | 2.983% | 3.046% | 3.079% | 3.098% | 3.111% |
| May 2, 2018 | 2.259% | 2.507% | 2.642% | 2.802% | 2.899% | 2.985% | 3.056% | 3.092% | 3.114% | 3.128% |
| May 3, 2018 | 2.258% | 2.496% | 2.624% | 2.779% | 2.875% | 2.960% | 3.031% | 3.067% | 3.088% | 3.102% |
| May 4, 2018 | 2.272% | 2.512% | 2.639% | 2.785% | 2.875% | 2.957% | 3.028% | 3.064% | 3.086% | 3.100% |
| May 7, 2018 | 2.274% | 2.512% | 2.639% | 2.788% | 2.879% | 2.962% | 3.032% | 3.067% | 3.089% | 3.103% |
| May 8, 2018 | 2.281% | 2.527% | 2.659% | 2.812% | 2.903% | 2.982% | 3.046% | 3.079% | 3.099% | 3.112% |
| May 9, 2018 | 2.282% | 2.540% | 2.681% | 2.841% | 2.934% | 3.014% | 3.080% | 3.113% | 3.133% | 3.147% |
| May 10, 2018 | 2.301% | 2.548% | 2.682% | 2.830% | 2.913% | 2.984% | 3.042% | 3.072% | 3.089% | 3.101% |
| May 11, 2018 | 2.304% | 2.555% | 2.690% | 2.835% | 2.914% | 2.981% | 3.036% | 3.064% | 3.080% | 3.091% |
| May 14, 2018 | 2.304% | 2.561% | 2.700% | 2.854% | 2.937% | 3.006% | 3.060% | 3.088% | 3.104% | 3.115% |
| May 15, 2018 | 2.326% | 2.598% | 2.755% | 2.927% | 3.016% | 3.086% | 3.142% | 3.170% | 3.186% | 3.197% |
| May 16, 2018 | 2.323% | 2.601% | 2.762% | 2.940% | 3.030% | 3.101% | 3.156% | 3.184% | 3.200% | 3.212% |
| May 17, 2018 | 2.320% | 2.591% | 2.754% | 2.943% | 3.043% | 3.122% | 3.185% | 3.216% | 3.235% | 3.248% |
| May 18, 2018 | 2.319% | 2.570% | 2.719% | 2.897% | 2.994% | 3.073% | 3.136% | 3.167% | 3.186% | 3.198% |
| May 21, 2018 | 2.328% | 2.586% | 2.729% | 2.897% | 2.992% | 3.071% | 3.134% | 3.166% | 3.185% | 3.198% |
| May 22, 2018 | 2.341% | 2.588% | 2.731% | 2.899% | 2.995% | 3.075% | 3.139% | 3.172% | 3.191% | 3.204% |
| May 23, 2018 | 2.304% | 2.533% | 2.668% | 2.836% | 2.937% | 3.024% | 3.095% | 3.131% | 3.153% | 3.167% |
| May 24, 2018 | 2.276% | 2.510% | 2.649% | 2.818% | 2.915% | 2.994% | 3.058% | 3.090% | 3.109% | 3.121% |
| May 25, 2018 | 2.275% | 2.485% | 2.610% | 2.771% | 2.867% | 2.950% | 3.018% | 3.051% | 3.072% | 3.085% |
| May 29, 2018 | 2.176% | 2.330% | 2.433% | 2.590% | 2.697% | 2.795% | 2.877% | 2.919% | 2.944% | 2.960% |
| May 30, 2018 | 2.233% | 2.423% | 2.534% | 2.681% | 2.775% | 2.861% | 2.933% | 2.969% | 2.991% | 3.006% |
| May 31, 2018 | 2.247% | 2.428% | 2.535% | 2.679% | 2.771% | 2.852% | 2.919% | 2.953% | 2.973% | 2.987% |