US Treasury rates, November 2018
Zero rates at all 10 fitted maturities on each of 20 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 2.844% | 2.803% | -4.1 bp | 2.785%Nov 19, 2018 | 2.964%Nov 8, 2018 |
| 10Y | 3.138% | 3.012% | -12.6 bp | 3.012%Nov 30, 2018 | 3.230%Nov 8, 2018 |
| 30Y | 3.424% | 3.354% | -7.0 bp | 3.346%Nov 23, 2018 | 3.502%Nov 2, 2018 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 1, 2018 | 2.686% | 2.844% | 2.898% | 2.965% | 3.036% | 3.138% | 3.264% | 3.342% | 3.391% | 3.424% |
| Nov 2, 2018 | 2.718% | 2.903% | 2.969% | 3.042% | 3.112% | 3.213% | 3.338% | 3.417% | 3.467% | 3.502% |
| Nov 5, 2018 | 2.715% | 2.903% | 2.966% | 3.033% | 3.097% | 3.192% | 3.314% | 3.392% | 3.442% | 3.476% |
| Nov 6, 2018 | 2.731% | 2.918% | 2.986% | 3.055% | 3.118% | 3.208% | 3.320% | 3.391% | 3.437% | 3.468% |
| Nov 7, 2018 | 2.741% | 2.940% | 3.012% | 3.068% | 3.123% | 3.214% | 3.329% | 3.396% | 3.437% | 3.464% |
| Nov 8, 2018 | 2.755% | 2.964% | 3.039% | 3.094% | 3.146% | 3.230% | 3.335% | 3.396% | 3.434% | 3.459% |
| Nov 9, 2018 | 2.751% | 2.927% | 2.989% | 3.049% | 3.104% | 3.185% | 3.290% | 3.357% | 3.401% | 3.431% |
| Nov 13, 2018 | 2.730% | 2.879% | 2.930% | 2.986% | 3.045% | 3.134% | 3.248% | 3.321% | 3.367% | 3.399% |
| Nov 14, 2018 | 2.720% | 2.858% | 2.901% | 2.956% | 3.020% | 3.115% | 3.236% | 3.312% | 3.361% | 3.394% |
| Nov 15, 2018 | 2.713% | 2.848% | 2.888% | 2.940% | 3.004% | 3.104% | 3.233% | 3.316% | 3.369% | 3.405% |
| Nov 16, 2018 | 2.693% | 2.810% | 2.845% | 2.900% | 2.971% | 3.077% | 3.209% | 3.290% | 3.341% | 3.375% |
| Nov 19, 2018 | 2.682% | 2.785% | 2.815% | 2.873% | 2.950% | 3.063% | 3.196% | 3.276% | 3.327% | 3.360% |
| Nov 20, 2018 | 2.692% | 2.799% | 2.829% | 2.882% | 2.953% | 3.060% | 3.191% | 3.271% | 3.322% | 3.356% |
| Nov 21, 2018 | 2.703% | 2.810% | 2.842% | 2.895% | 2.965% | 3.069% | 3.195% | 3.272% | 3.320% | 3.353% |
| Nov 23, 2018 | 2.688% | 2.799% | 2.828% | 2.879% | 2.949% | 3.055% | 3.184% | 3.263% | 3.313% | 3.346% |
| Nov 26, 2018 | 2.716% | 2.827% | 2.858% | 2.905% | 2.969% | 3.069% | 3.196% | 3.277% | 3.328% | 3.362% |
| Nov 27, 2018 | 2.721% | 2.828% | 2.855% | 2.897% | 2.960% | 3.060% | 3.191% | 3.275% | 3.328% | 3.364% |
| Nov 28, 2018 | 2.706% | 2.806% | 2.830% | 2.877% | 2.948% | 3.062% | 3.206% | 3.295% | 3.352% | 3.391% |
| Nov 29, 2018 | 2.706% | 2.807% | 2.827% | 2.863% | 2.926% | 3.035% | 3.182% | 3.278% | 3.339% | 3.381% |
| Nov 30, 2018 | 2.705% | 2.803% | 2.824% | 2.848% | 2.904% | 3.012% | 3.159% | 3.254% | 3.314% | 3.354% |