US Treasury rates, May 2022
Zero rates at all 10 fitted maturities on each of 21 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 2.737% | 2.524% | -21.3 bp | 2.460%May 26, 2022 | 2.779%May 3, 2022 |
| 10Y | 2.986% | 2.850% | -13.5 bp | 2.736%May 27, 2022 | 3.140%May 6, 2022 |
| 30Y | 3.068% | 3.077% | +0.9 bp | 2.969%May 27, 2022 | 3.270%May 9, 2022 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2022 | 2.121% | 2.737% | 2.974% | 3.025% | 2.974% | 2.986% | 3.147% | 3.250% | 3.218% | 3.068% |
| May 3, 2022 | 2.171% | 2.779% | 3.001% | 3.027% | 2.962% | 2.961% | 3.105% | 3.198% | 3.168% | 3.030% |
| May 4, 2022 | 2.092% | 2.679% | 2.900% | 2.945% | 2.902% | 2.930% | 3.105% | 3.209% | 3.174% | 3.020% |
| May 5, 2022 | 2.119% | 2.730% | 2.962% | 3.027% | 3.010% | 3.067% | 3.256% | 3.358% | 3.322% | 3.176% |
| May 6, 2022 | 2.129% | 2.748% | 2.993% | 3.080% | 3.075% | 3.140% | 3.338% | 3.443% | 3.405% | 3.252% |
| May 9, 2022 | 2.046% | 2.625% | 2.853% | 2.966% | 3.003% | 3.097% | 3.278% | 3.381% | 3.376% | 3.270% |
| May 10, 2022 | 2.067% | 2.640% | 2.866% | 2.939% | 2.926% | 2.988% | 3.198% | 3.322% | 3.300% | 3.154% |
| May 11, 2022 | 2.089% | 2.652% | 2.864% | 2.910% | 2.879% | 2.929% | 3.136% | 3.260% | 3.231% | 3.072% |
| May 12, 2022 | 2.017% | 2.572% | 2.779% | 2.825% | 2.802% | 2.868% | 3.094% | 3.227% | 3.203% | 3.048% |
| May 13, 2022 | 2.070% | 2.627% | 2.844% | 2.907% | 2.891% | 2.958% | 3.189% | 3.330% | 3.310% | 3.152% |
| May 16, 2022 | 2.064% | 2.591% | 2.792% | 2.842% | 2.823% | 2.898% | 3.154% | 3.316% | 3.305% | 3.144% |
| May 17, 2022 | 2.139% | 2.721% | 2.934% | 2.971% | 2.934% | 2.988% | 3.221% | 3.375% | 3.373% | 3.236% |
| May 18, 2022 | 2.111% | 2.674% | 2.880% | 2.904% | 2.852% | 2.887% | 3.107% | 3.261% | 3.260% | 3.120% |
| May 19, 2022 | 2.073% | 2.619% | 2.825% | 2.854% | 2.803% | 2.843% | 3.087% | 3.259% | 3.253% | 3.084% |
| May 20, 2022 | 2.042% | 2.582% | 2.784% | 2.808% | 2.751% | 2.782% | 3.019% | 3.193% | 3.193% | 3.032% |
| May 23, 2022 | 2.076% | 2.630% | 2.851% | 2.894% | 2.837% | 2.863% | 3.109% | 3.297% | 3.292% | 3.100% |
| May 24, 2022 | 1.978% | 2.487% | 2.709% | 2.779% | 2.733% | 2.751% | 2.998% | 3.205% | 3.202% | 2.976% |
| May 25, 2022 | 1.974% | 2.477% | 2.681% | 2.736% | 2.703% | 2.751% | 3.000% | 3.179% | 3.171% | 2.986% |
| May 26, 2022 | 1.956% | 2.460% | 2.673% | 2.738% | 2.703% | 2.747% | 3.013% | 3.217% | 3.210% | 2.996% |
| May 27, 2022 | 1.984% | 2.468% | 2.680% | 2.751% | 2.711% | 2.736% | 2.992% | 3.206% | 3.203% | 2.969% |
| May 31, 2022 | 2.037% | 2.524% | 2.748% | 2.843% | 2.818% | 2.850% | 3.102% | 3.311% | 3.308% | 3.077% |