US Treasury rates, June 2022
Zero rates at all 10 fitted maturities on each of 21 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 2.652% | 2.977% | +32.6 bp | 2.643%Jun 2, 2022 | 3.497%Jun 14, 2022 |
| 10Y | 2.922% | 2.976% | +5.3 bp | 2.906%Jun 2, 2022 | 3.603%Jun 14, 2022 |
| 30Y | 3.078% | 3.121% | +4.3 bp | 3.074%Jun 2, 2022 | 3.688%Jun 15, 2022 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 1, 2022 | 2.130% | 2.652% | 2.883% | 2.963% | 2.915% | 2.922% | 3.147% | 3.334% | 3.316% | 3.078% |
| Jun 2, 2022 | 2.150% | 2.643% | 2.864% | 2.942% | 2.897% | 2.906% | 3.132% | 3.327% | 3.313% | 3.074% |
| Jun 3, 2022 | 2.167% | 2.674% | 2.898% | 2.974% | 2.927% | 2.936% | 3.165% | 3.359% | 3.341% | 3.097% |
| Jun 6, 2022 | 2.223% | 2.744% | 2.975% | 3.058% | 3.014% | 3.027% | 3.256% | 3.441% | 3.415% | 3.165% |
| Jun 7, 2022 | 2.233% | 2.750% | 2.962% | 3.011% | 2.957% | 2.974% | 3.198% | 3.367% | 3.342% | 3.126% |
| Jun 8, 2022 | 2.275% | 2.786% | 2.993% | 3.044% | 3.000% | 3.032% | 3.258% | 3.417% | 3.389% | 3.185% |
| Jun 9, 2022 | 2.324% | 2.834% | 3.039% | 3.078% | 3.021% | 3.036% | 3.251% | 3.410% | 3.380% | 3.169% |
| Jun 10, 2022 | 2.543% | 3.080% | 3.262% | 3.251% | 3.173% | 3.173% | 3.334% | 3.432% | 3.387% | 3.215% |
| Jun 13, 2022 | 2.842% | 3.421% | 3.601% | 3.558% | 3.456% | 3.437% | 3.571% | 3.647% | 3.587% | 3.413% |
| Jun 14, 2022 | 3.050% | 3.497% | 3.590% | 3.606% | 3.605% | 3.603% | 3.602% | 3.601% | 3.600% | 3.600% |
| Jun 15, 2022 | 2.882% | 3.251% | 3.349% | 3.380% | 3.381% | 3.398% | 3.467% | 3.549% | 3.625% | 3.688% |
| Jun 16, 2022 | 2.816% | 3.206% | 3.358% | 3.362% | 3.282% | 3.260% | 3.438% | 3.590% | 3.553% | 3.313% |
| Jun 17, 2022 | 2.844% | 3.251% | 3.383% | 3.347% | 3.262% | 3.253% | 3.413% | 3.524% | 3.490% | 3.320% |
| Jun 21, 2022 | 2.924% | 3.266% | 3.354% | 3.378% | 3.377% | 3.392% | 3.460% | 3.540% | 3.614% | 3.675% |
| Jun 22, 2022 | 2.822% | 3.125% | 3.200% | 3.222% | 3.225% | 3.246% | 3.315% | 3.392% | 3.459% | 3.513% |
| Jun 23, 2022 | 2.809% | 3.070% | 3.128% | 3.140% | 3.146% | 3.181% | 3.271% | 3.358% | 3.429% | 3.484% |
| Jun 24, 2022 | 2.838% | 3.094% | 3.149% | 3.164% | 3.178% | 3.224% | 3.326% | 3.417% | 3.488% | 3.541% |
| Jun 27, 2022 | 2.897% | 3.165% | 3.225% | 3.240% | 3.249% | 3.285% | 3.375% | 3.461% | 3.531% | 3.584% |
| Jun 28, 2022 | 2.901% | 3.174% | 3.232% | 3.243% | 3.248% | 3.279% | 3.366% | 3.453% | 3.524% | 3.579% |
| Jun 29, 2022 | 2.881% | 3.113% | 3.153% | 3.150% | 3.152% | 3.186% | 3.279% | 3.370% | 3.443% | 3.499% |
| Jun 30, 2022 | 2.780% | 2.977% | 3.041% | 3.010% | 2.956% | 2.976% | 3.196% | 3.376% | 3.356% | 3.121% |