US Treasury rates, November 2022
Zero rates at all 10 fitted maturities on each of 20 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 4.589% | 4.391% | -19.8 bp | 4.362%Nov 16, 2022 | 4.755%Nov 7, 2022 |
| 10Y | 4.085% | 3.735% | -34.9 bp | 3.720%Nov 25, 2022 | 4.274%Nov 7, 2022 |
| 30Y | 4.032% | 3.932% | -9.9 bp | 3.829%Nov 28, 2022 | 4.327%Nov 9, 2022 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | 4.620% | 4.589% | 4.481% | 4.243% | 4.101% | 4.085% | 4.272% | 4.385% | 4.300% | 4.032% |
| Nov 2, 2022 | 4.669% | 4.654% | 4.536% | 4.273% | 4.129% | 4.128% | 4.324% | 4.417% | 4.312% | 4.039% |
| Nov 3, 2022 | 4.732% | 4.747% | 4.616% | 4.327% | 4.182% | 4.182% | 4.340% | 4.402% | 4.315% | 4.113% |
| Nov 4, 2022 | 4.706% | 4.697% | 4.568% | 4.304% | 4.182% | 4.210% | 4.408% | 4.499% | 4.426% | 4.226% |
| Nov 7, 2022 | 4.749% | 4.755% | 4.623% | 4.354% | 4.237% | 4.274% | 4.471% | 4.557% | 4.487% | 4.299% |
| Nov 8, 2022 | 4.720% | 4.704% | 4.558% | 4.274% | 4.149% | 4.179% | 4.376% | 4.474% | 4.425% | 4.261% |
| Nov 9, 2022 | 4.695% | 4.655% | 4.499% | 4.237% | 4.148% | 4.207% | 4.400% | 4.491% | 4.455% | 4.327% |
| Nov 10, 2022 | 4.527% | 4.373% | 4.178% | 3.915% | 3.841% | 3.911% | 4.115% | 4.233% | 4.243% | 4.171% |
| Nov 14, 2022 | 4.584% | 4.442% | 4.235% | 3.968% | 3.900% | 3.967% | 4.150% | 4.258% | 4.278% | 4.230% |
| Nov 15, 2022 | 4.553% | 4.388% | 4.174% | 3.892% | 3.817% | 3.888% | 4.083% | 4.184% | 4.178% | 4.093% |
| Nov 16, 2022 | 4.560% | 4.362% | 4.118% | 3.796% | 3.697% | 3.748% | 3.933% | 4.040% | 4.047% | 3.977% |
| Nov 17, 2022 | 4.617% | 4.453% | 4.218% | 3.894% | 3.789% | 3.831% | 3.997% | 4.088% | 4.083% | 4.005% |
| Nov 18, 2022 | 4.670% | 4.517% | 4.282% | 3.951% | 3.838% | 3.870% | 4.028% | 4.118% | 4.117% | 4.046% |
| Nov 21, 2022 | 4.689% | 4.548% | 4.312% | 3.970% | 3.849% | 3.875% | 4.030% | 4.114% | 4.104% | 4.022% |
| Nov 22, 2022 | 4.692% | 4.529% | 4.276% | 3.919% | 3.790% | 3.806% | 3.945% | 4.025% | 4.020% | 3.950% |
| Nov 23, 2022 | 4.690% | 4.501% | 4.241% | 3.877% | 3.739% | 3.743% | 3.869% | 3.939% | 3.926% | 3.849% |
| Nov 25, 2022 | 4.679% | 4.473% | 4.208% | 3.842% | 3.707% | 3.720% | 3.861% | 3.942% | 3.934% | 3.857% |
| Nov 28, 2022 | 4.688% | 4.481% | 4.224% | 3.864% | 3.726% | 3.731% | 3.864% | 3.936% | 3.918% | 3.829% |
| Nov 29, 2022 | 4.696% | 4.493% | 4.245% | 3.905% | 3.779% | 3.788% | 3.917% | 3.992% | 3.984% | 3.912% |
| Nov 30, 2022 | 4.650% | 4.391% | 4.122% | 3.796% | 3.698% | 3.735% | 3.884% | 3.973% | 3.983% | 3.932% |