US Treasury rates, March 2023
Zero rates at all 10 fitted maturities on each of 23 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 4.874% | 4.099% | -77.5 bp | 3.810%Mar 24, 2023 | 5.053%Mar 8, 2023 |
| 10Y | 4.033% | 3.552% | -48.1 bp | 3.469%Mar 24, 2023 | 4.109%Mar 2, 2023 |
| 30Y | 3.932% | 3.797% | -13.5 bp | 3.693%Mar 21, 2023 | 3.994%Mar 2, 2023 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1, 2023 | 5.114% | 4.874% | 4.590% | 4.208% | 4.058% | 4.033% | 4.093% | 4.102% | 4.042% | 3.932% |
| Mar 2, 2023 | 5.119% | 4.890% | 4.618% | 4.263% | 4.130% | 4.109% | 4.159% | 4.159% | 4.098% | 3.994% |
| Mar 3, 2023 | 5.109% | 4.863% | 4.579% | 4.196% | 4.040% | 4.001% | 4.038% | 4.033% | 3.965% | 3.854% |
| Mar 6, 2023 | 5.123% | 4.884% | 4.598% | 4.206% | 4.046% | 4.009% | 4.056% | 4.056% | 3.990% | 3.876% |
| Mar 7, 2023 | 5.243% | 5.004% | 4.691% | 4.243% | 4.047% | 3.983% | 4.020% | 4.020% | 3.953% | 3.837% |
| Mar 8, 2023 | 5.279% | 5.053% | 4.736% | 4.269% | 4.057% | 3.982% | 4.012% | 4.013% | 3.950% | 3.837% |
| Mar 9, 2023 | 5.192% | 4.900% | 4.579% | 4.157% | 3.987% | 3.943% | 3.991% | 4.005% | 3.958% | 3.866% |
| Mar 10, 2023 | 4.982% | 4.631% | 4.311% | 3.913% | 3.755% | 3.716% | 3.772% | 3.804% | 3.783% | 3.720% |
| Mar 13, 2023 | 4.450% | 4.103% | 3.876% | 3.646% | 3.577% | 3.598% | 3.705% | 3.777% | 3.793% | 3.763% |
| Mar 14, 2023 | 4.595% | 4.273% | 4.037% | 3.754% | 3.638% | 3.632% | 3.766% | 3.868% | 3.865% | 3.757% |
| Mar 15, 2023 | 4.336% | 3.987% | 3.786% | 3.591% | 3.526% | 3.536% | 3.638% | 3.740% | 3.818% | 3.875% |
| Mar 16, 2023 | 4.541% | 4.213% | 3.977% | 3.698% | 3.588% | 3.587% | 3.719% | 3.816% | 3.813% | 3.715% |
| Mar 17, 2023 | 4.287% | 3.885% | 3.651% | 3.452% | 3.420% | 3.477% | 3.608% | 3.693% | 3.724% | 3.712% |
| Mar 20, 2023 | 4.363% | 3.995% | 3.770% | 3.564% | 3.520% | 3.561% | 3.678% | 3.754% | 3.778% | 3.761% |
| Mar 21, 2023 | 4.551% | 4.231% | 3.996% | 3.715% | 3.604% | 3.609% | 3.761% | 3.867% | 3.845% | 3.693% |
| Mar 22, 2023 | 4.449% | 4.017% | 3.753% | 3.539% | 3.508% | 3.562% | 3.682% | 3.765% | 3.804% | 3.807% |
| Mar 23, 2023 | 4.294% | 3.814% | 3.561% | 3.393% | 3.392% | 3.471% | 3.619% | 3.728% | 3.792% | 3.819% |
| Mar 24, 2023 | 4.256% | 3.810% | 3.572% | 3.406% | 3.400% | 3.469% | 3.607% | 3.711% | 3.775% | 3.805% |
| Mar 27, 2023 | 4.429% | 4.039% | 3.798% | 3.578% | 3.536% | 3.596% | 3.750% | 3.852% | 3.886% | 3.866% |
| Mar 28, 2023 | 4.477% | 4.106% | 3.861% | 3.615% | 3.551% | 3.598% | 3.757% | 3.861% | 3.883% | 3.839% |
| Mar 29, 2023 | 4.494% | 4.143% | 3.901% | 3.643% | 3.565% | 3.605% | 3.771% | 3.880% | 3.891% | 3.817% |
| Mar 30, 2023 | 4.533% | 4.158% | 3.902% | 3.630% | 3.547% | 3.582% | 3.742% | 3.845% | 3.853% | 3.780% |
| Mar 31, 2023 | 4.536% | 4.099% | 3.817% | 3.569% | 3.517% | 3.552% | 3.661% | 3.744% | 3.787% | 3.797% |