US Treasury rates, April 2023
Zero rates at all 10 fitted maturities on each of 20 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 4.025% | 4.097% | +7.3 bp | 3.843%Apr 5, 2023 | 4.268%Apr 19, 2023 |
| 10Y | 3.497% | 3.494% | -0.3 bp | 3.363%Apr 6, 2023 | 3.641%Apr 17, 2023 |
| 30Y | 3.768% | 3.777% | +0.9 bp | 3.681%Apr 6, 2023 | 3.924%Apr 17, 2023 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2023 | 4.504% | 4.025% | 3.729% | 3.487% | 3.447% | 3.497% | 3.622% | 3.712% | 3.758% | 3.768% |
| Apr 4, 2023 | 4.397% | 3.890% | 3.592% | 3.368% | 3.347% | 3.418% | 3.566% | 3.669% | 3.720% | 3.731% |
| Apr 5, 2023 | 4.353% | 3.843% | 3.552% | 3.334% | 3.310% | 3.372% | 3.511% | 3.618% | 3.682% | 3.710% |
| Apr 6, 2023 | 4.364% | 3.874% | 3.577% | 3.339% | 3.305% | 3.363% | 3.501% | 3.605% | 3.662% | 3.681% |
| Apr 7, 2023 | 4.513% | 4.029% | 3.719% | 3.455% | 3.403% | 3.446% | 3.571% | 3.668% | 3.722% | 3.740% |
| Apr 10, 2023 | 4.528% | 4.046% | 3.741% | 3.481% | 3.428% | 3.465% | 3.584% | 3.680% | 3.738% | 3.761% |
| Apr 11, 2023 | 4.536% | 4.071% | 3.769% | 3.502% | 3.443% | 3.478% | 3.593% | 3.684% | 3.735% | 3.751% |
| Apr 12, 2023 | 4.502% | 3.994% | 3.682% | 3.429% | 3.392% | 3.454% | 3.598% | 3.702% | 3.756% | 3.769% |
| Apr 13, 2023 | 4.504% | 4.011% | 3.709% | 3.470% | 3.437% | 3.499% | 3.640% | 3.744% | 3.800% | 3.817% |
| Apr 14, 2023 | 4.607% | 4.128% | 3.821% | 3.563% | 3.517% | 3.567% | 3.698% | 3.795% | 3.846% | 3.859% |
| Apr 17, 2023 | 4.663% | 4.206% | 3.906% | 3.647% | 3.597% | 3.641% | 3.766% | 3.860% | 3.911% | 3.924% |
| Apr 18, 2023 | 4.686% | 4.223% | 3.913% | 3.636% | 3.579% | 3.621% | 3.749% | 3.844% | 3.893% | 3.904% |
| Apr 19, 2023 | 4.717% | 4.268% | 3.958% | 3.671% | 3.604% | 3.639% | 3.759% | 3.849% | 3.892% | 3.897% |
| Apr 20, 2023 | 4.655% | 4.173% | 3.860% | 3.589% | 3.538% | 3.587% | 3.718% | 3.811% | 3.856% | 3.860% |
| Apr 21, 2023 | 4.670% | 4.192% | 3.881% | 3.614% | 3.567% | 3.618% | 3.750% | 3.842% | 3.883% | 3.883% |
| Apr 24, 2023 | 4.645% | 4.143% | 3.823% | 3.554% | 3.509% | 3.564% | 3.700% | 3.795% | 3.839% | 3.841% |
| Apr 25, 2023 | 4.502% | 3.940% | 3.622% | 3.392% | 3.374% | 3.453% | 3.608% | 3.715% | 3.767% | 3.777% |
| Apr 26, 2023 | 4.541% | 3.975% | 3.656% | 3.423% | 3.406% | 3.486% | 3.645% | 3.755% | 3.810% | 3.821% |
| Apr 27, 2023 | 4.666% | 4.140% | 3.819% | 3.560% | 3.522% | 3.584% | 3.725% | 3.823% | 3.870% | 3.875% |
| Apr 28, 2023 | 4.666% | 4.097% | 3.752% | 3.476% | 3.434% | 3.494% | 3.635% | 3.732% | 3.776% | 3.777% |