US Treasury rates, May 2023
Zero rates at all 10 fitted maturities on each of 22 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 4.183% | 4.422% | +23.9 bp | 3.799%May 4, 2023 | 4.607%May 26, 2023 |
| 10Y | 3.632% | 3.709% | +7.6 bp | 3.416%May 4, 2023 | 3.883%May 25, 2023 |
| 30Y | 3.940% | 3.945% | +0.5 bp | 3.817%May 3, 2023 | 4.079%May 25, 2023 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | 4.715% | 4.183% | 3.852% | 3.591% | 3.559% | 3.632% | 3.787% | 3.892% | 3.939% | 3.940% |
| May 2, 2023 | 4.602% | 4.020% | 3.675% | 3.415% | 3.393% | 3.480% | 3.654% | 3.771% | 3.825% | 3.831% |
| May 3, 2023 | 4.571% | 3.942% | 3.583% | 3.328% | 3.320% | 3.427% | 3.623% | 3.753% | 3.812% | 3.817% |
| May 4, 2023 | 4.463% | 3.799% | 3.464% | 3.264% | 3.286% | 3.416% | 3.633% | 3.776% | 3.848% | 3.864% |
| May 5, 2023 | 4.579% | 3.950% | 3.609% | 3.378% | 3.378% | 3.486% | 3.681% | 3.811% | 3.874% | 3.885% |
| May 8, 2023 | 4.632% | 4.034% | 3.695% | 3.457% | 3.454% | 3.562% | 3.758% | 3.888% | 3.950% | 3.958% |
| May 9, 2023 | 4.646% | 4.048% | 3.707% | 3.466% | 3.463% | 3.574% | 3.775% | 3.907% | 3.969% | 3.977% |
| May 10, 2023 | 4.563% | 3.927% | 3.578% | 3.350% | 3.363% | 3.494% | 3.718% | 3.862% | 3.929% | 3.936% |
| May 11, 2023 | 4.566% | 3.922% | 3.569% | 3.328% | 3.329% | 3.443% | 3.650% | 3.791% | 3.862% | 3.878% |
| May 12, 2023 | 4.623% | 3.999% | 3.658% | 3.419% | 3.411% | 3.510% | 3.700% | 3.833% | 3.903% | 3.924% |
| May 15, 2023 | 4.634% | 4.006% | 3.660% | 3.428% | 3.434% | 3.553% | 3.761% | 3.897% | 3.961% | 3.968% |
| May 16, 2023 | 4.694% | 4.078% | 3.725% | 3.480% | 3.481% | 3.597% | 3.802% | 3.933% | 3.988% | 3.987% |
| May 17, 2023 | 4.747% | 4.147% | 3.798% | 3.542% | 3.529% | 3.628% | 3.815% | 3.938% | 3.993% | 3.996% |
| May 18, 2023 | 4.847% | 4.268% | 3.919% | 3.651% | 3.626% | 3.710% | 3.878% | 3.984% | 4.026% | 4.018% |
| May 19, 2023 | 4.862% | 4.296% | 3.961% | 3.708% | 3.684% | 3.764% | 3.923% | 4.024% | 4.066% | 4.062% |
| May 22, 2023 | 4.893% | 4.314% | 3.972% | 3.715% | 3.696% | 3.783% | 3.948% | 4.050% | 4.087% | 4.074% |
| May 23, 2023 | 4.910% | 4.337% | 3.983% | 3.706% | 3.679% | 3.767% | 3.938% | 4.041% | 4.075% | 4.056% |
| May 24, 2023 | 4.969% | 4.397% | 4.031% | 3.736% | 3.703% | 3.791% | 3.962% | 4.061% | 4.087% | 4.060% |
| May 25, 2023 | 5.085% | 4.563% | 4.200% | 3.878% | 3.820% | 3.883% | 4.028% | 4.108% | 4.119% | 4.079% |
| May 26, 2023 | 5.117% | 4.607% | 4.237% | 3.893% | 3.819% | 3.866% | 3.996% | 4.068% | 4.074% | 4.032% |
| May 30, 2023 | 5.069% | 4.495% | 4.109% | 3.774% | 3.710% | 3.766% | 3.908% | 3.996% | 4.022% | 3.999% |
| May 31, 2023 | 5.026% | 4.422% | 4.031% | 3.702% | 3.646% | 3.709% | 3.856% | 3.945% | 3.969% | 3.945% |