US Treasury rates, June 2023
Zero rates at all 10 fitted maturities on each of 21 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 4.366% | 4.888% | +52.2 bp | 4.366%Jun 1, 2023 | 4.895%Jun 29, 2023 |
| 10Y | 3.678% | 3.849% | +17.1 bp | 3.678%Jun 1, 2023 | 3.892%Jun 29, 2023 |
| 30Y | 3.927% | 3.874% | -5.2 bp | 3.847%Jun 21, 2023 | 4.015%Jun 7, 2023 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | 4.982% | 4.366% | 3.977% | 3.659% | 3.611% | 3.678% | 3.828% | 3.920% | 3.948% | 3.927% |
| Jun 2, 2023 | 5.080% | 4.518% | 4.133% | 3.790% | 3.716% | 3.757% | 3.883% | 3.963% | 3.987% | 3.967% |
| Jun 5, 2023 | 5.051% | 4.486% | 4.108% | 3.776% | 3.707% | 3.753% | 3.883% | 3.967% | 3.995% | 3.979% |
| Jun 6, 2023 | 5.070% | 4.525% | 4.144% | 3.796% | 3.717% | 3.754% | 3.876% | 3.953% | 3.973% | 3.948% |
| Jun 7, 2023 | 5.087% | 4.569% | 4.207% | 3.881% | 3.813% | 3.856% | 3.976% | 4.043% | 4.051% | 4.015% |
| Jun 8, 2023 | 5.058% | 4.535% | 4.163% | 3.818% | 3.740% | 3.779% | 3.904% | 3.980% | 3.996% | 3.967% |
| Jun 9, 2023 | 5.104% | 4.598% | 4.225% | 3.866% | 3.774% | 3.798% | 3.907% | 3.975% | 3.988% | 3.957% |
| Jun 12, 2023 | 5.093% | 4.573% | 4.195% | 3.839% | 3.753% | 3.786% | 3.900% | 3.967% | 3.975% | 3.938% |
| Jun 13, 2023 | 5.142% | 4.683% | 4.322% | 3.959% | 3.861% | 3.882% | 3.984% | 4.039% | 4.035% | 3.988% |
| Jun 14, 2023 | 5.191% | 4.749% | 4.387% | 3.995% | 3.870% | 3.865% | 3.946% | 3.992% | 3.984% | 3.934% |
| Jun 15, 2023 | 5.115% | 4.630% | 4.246% | 3.854% | 3.745% | 3.765% | 3.877% | 3.942% | 3.943% | 3.897% |
| Jun 16, 2023 | 5.164% | 4.708% | 4.333% | 3.930% | 3.806% | 3.810% | 3.906% | 3.960% | 3.954% | 3.902% |
| Jun 20, 2023 | 5.142% | 4.689% | 4.308% | 3.898% | 3.773% | 3.775% | 3.869% | 3.922% | 3.917% | 3.867% |
| Jun 21, 2023 | 5.150% | 4.689% | 4.302% | 3.887% | 3.759% | 3.759% | 3.851% | 3.904% | 3.898% | 3.847% |
| Jun 22, 2023 | 5.196% | 4.762% | 4.383% | 3.965% | 3.833% | 3.831% | 3.924% | 3.975% | 3.967% | 3.913% |
| Jun 23, 2023 | 5.172% | 4.724% | 4.340% | 3.922% | 3.789% | 3.783% | 3.869% | 3.918% | 3.912% | 3.863% |
| Jun 26, 2023 | 5.168% | 4.703% | 4.312% | 3.893% | 3.765% | 3.766% | 3.862% | 3.920% | 3.921% | 3.876% |
| Jun 27, 2023 | 5.233% | 4.783% | 4.391% | 3.954% | 3.811% | 3.801% | 3.888% | 3.939% | 3.931% | 3.877% |
| Jun 28, 2023 | 5.212% | 4.747% | 4.341% | 3.895% | 3.753% | 3.750% | 3.848% | 3.906% | 3.902% | 3.849% |
| Jun 29, 2023 | 5.308% | 4.895% | 4.507% | 4.059% | 3.907% | 3.892% | 3.977% | 4.021% | 4.004% | 3.939% |
| Jun 30, 2023 | 5.303% | 4.888% | 4.501% | 4.046% | 3.881% | 3.849% | 3.915% | 3.952% | 3.935% | 3.874% |