US Treasury rates, November 2023
Zero rates at all 10 fitted maturities on each of 21 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 4.921% | 4.699% | -22.2 bp | 4.635%Nov 29, 2023 | 5.007%Nov 10, 2023 |
| 10Y | 4.858% | 4.433% | -42.5 bp | 4.345%Nov 29, 2023 | 4.858%Nov 1, 2023 |
| 30Y | 5.156% | 4.486% | -67.0 bp | 4.407%Nov 29, 2023 | 5.156%Nov 1, 2023 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 1, 2023 | 5.281% | 4.921% | 4.718% | 4.638% | 4.719% | 4.858% | 5.003% | 5.079% | 5.125% | 5.156% |
| Nov 2, 2023 | 5.268% | 4.961% | 4.766% | 4.598% | 4.595% | 4.711% | 4.916% | 4.989% | 4.923% | 4.750% |
| Nov 3, 2023 | 5.170% | 4.812% | 4.599% | 4.444% | 4.473% | 4.626% | 4.852% | 4.929% | 4.878% | 4.735% |
| Nov 6, 2023 | 5.246% | 4.905% | 4.693% | 4.559% | 4.601% | 4.736% | 4.913% | 4.978% | 4.957% | 4.881% |
| Nov 7, 2023 | 5.236% | 4.876% | 4.649% | 4.494% | 4.521% | 4.642% | 4.810% | 4.877% | 4.863% | 4.797% |
| Nov 8, 2023 | 5.249% | 4.891% | 4.652% | 4.466% | 4.471% | 4.572% | 4.722% | 4.778% | 4.757% | 4.685% |
| Nov 9, 2023 | 5.314% | 4.995% | 4.788% | 4.599% | 4.582% | 4.685% | 4.884% | 4.956% | 4.887% | 4.707% |
| Nov 10, 2023 | 5.286% | 5.007% | 4.813% | 4.610% | 4.565% | 4.640% | 4.843% | 4.934% | 4.860% | 4.637% |
| Nov 13, 2023 | 5.279% | 4.995% | 4.804% | 4.613% | 4.580% | 4.666% | 4.865% | 4.947% | 4.875% | 4.672% |
| Nov 14, 2023 | 5.171% | 4.775% | 4.535% | 4.374% | 4.401% | 4.525% | 4.696% | 4.767% | 4.756% | 4.693% |
| Nov 15, 2023 | 5.200% | 4.875% | 4.664% | 4.473% | 4.459% | 4.571% | 4.785% | 4.868% | 4.803% | 4.620% |
| Nov 16, 2023 | 5.151% | 4.802% | 4.579% | 4.382% | 4.374% | 4.500% | 4.731% | 4.821% | 4.762% | 4.585% |
| Nov 17, 2023 | 5.182% | 4.846% | 4.621% | 4.402% | 4.368% | 4.471% | 4.699% | 4.797% | 4.729% | 4.521% |
| Nov 20, 2023 | 5.187% | 4.847% | 4.619% | 4.390% | 4.349% | 4.443% | 4.667% | 4.766% | 4.701% | 4.496% |
| Nov 21, 2023 | 5.168% | 4.821% | 4.590% | 4.366% | 4.334% | 4.442% | 4.677% | 4.777% | 4.708% | 4.500% |
| Nov 22, 2023 | 5.191% | 4.845% | 4.614% | 4.388% | 4.351% | 4.448% | 4.667% | 4.755% | 4.680% | 4.469% |
| Nov 24, 2023 | 5.210% | 4.890% | 4.670% | 4.445% | 4.400% | 4.495% | 4.729% | 4.829% | 4.741% | 4.488% |
| Nov 27, 2023 | 5.172% | 4.825% | 4.591% | 4.360% | 4.320% | 4.420% | 4.649% | 4.742% | 4.661% | 4.433% |
| Nov 28, 2023 | 5.115% | 4.722% | 4.475% | 4.264% | 4.261% | 4.400% | 4.640% | 4.725% | 4.653% | 4.462% |
| Nov 29, 2023 | 5.055% | 4.635% | 4.384% | 4.188% | 4.201% | 4.345% | 4.559% | 4.623% | 4.559% | 4.407% |
| Nov 30, 2023 | 5.084% | 4.699% | 4.465% | 4.278% | 4.289% | 4.433% | 4.657% | 4.727% | 4.657% | 4.486% |