US Treasury rates, June 2024
Zero rates at all 10 fitted maturities on each of 19 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 4.777% | 4.692% | -8.5 bp | 4.633%Jun 13, 2024 | 4.818%Jun 10, 2024 |
| 10Y | 4.378% | 4.358% | -2.0 bp | 4.194%Jun 14, 2024 | 4.431%Jun 10, 2024 |
| 30Y | 4.532% | 4.570% | +3.8 bp | 4.349%Jun 14, 2024 | 4.570%Jun 28, 2024 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 3, 2024 | 5.081% | 4.777% | 4.573% | 4.367% | 4.320% | 4.378% | 4.536% | 4.622% | 4.614% | 4.532% |
| Jun 4, 2024 | 5.050% | 4.724% | 4.508% | 4.294% | 4.246% | 4.304% | 4.462% | 4.551% | 4.547% | 4.469% |
| Jun 5, 2024 | 5.028% | 4.683% | 4.463% | 4.253% | 4.211% | 4.270% | 4.421% | 4.508% | 4.514% | 4.459% |
| Jun 6, 2024 | 5.015% | 4.671% | 4.449% | 4.236% | 4.192% | 4.253% | 4.408% | 4.496% | 4.499% | 4.438% |
| Jun 7, 2024 | 5.115% | 4.815% | 4.611% | 4.398% | 4.342% | 4.390% | 4.544% | 4.628% | 4.612% | 4.512% |
| Jun 10, 2024 | 5.108% | 4.818% | 4.622% | 4.422% | 4.375% | 4.431% | 4.589% | 4.674% | 4.659% | 4.562% |
| Jun 11, 2024 | 5.099% | 4.768% | 4.546% | 4.348% | 4.323% | 4.390% | 4.520% | 4.590% | 4.598% | 4.561% |
| Jun 12, 2024 | 5.062% | 4.698% | 4.464% | 4.263% | 4.241% | 4.311% | 4.449% | 4.529% | 4.549% | 4.525% |
| Jun 13, 2024 | 5.009% | 4.633% | 4.397% | 4.181% | 4.147% | 4.223% | 4.390% | 4.479% | 4.479% | 4.412% |
| Jun 14, 2024 | 5.010% | 4.636% | 4.396% | 4.170% | 4.126% | 4.194% | 4.356% | 4.439% | 4.429% | 4.349% |
| Jun 17, 2024 | 5.042% | 4.699% | 4.471% | 4.242% | 4.188% | 4.246% | 4.409% | 4.498% | 4.486% | 4.395% |
| Jun 18, 2024 | 5.029% | 4.639% | 4.393% | 4.182% | 4.153% | 4.217% | 4.347% | 4.424% | 4.443% | 4.421% |
| Jun 20, 2024 | 5.036% | 4.654% | 4.412% | 4.207% | 4.182% | 4.249% | 4.382% | 4.457% | 4.474% | 4.447% |
| Jun 21, 2024 | 5.032% | 4.654% | 4.413% | 4.210% | 4.186% | 4.251% | 4.381% | 4.456% | 4.476% | 4.454% |
| Jun 24, 2024 | 5.033% | 4.658% | 4.420% | 4.215% | 4.186% | 4.244% | 4.368% | 4.439% | 4.457% | 4.435% |
| Jun 25, 2024 | 5.029% | 4.653% | 4.411% | 4.200% | 4.170% | 4.229% | 4.353% | 4.425% | 4.443% | 4.420% |
| Jun 26, 2024 | 5.067% | 4.714% | 4.481% | 4.280% | 4.255% | 4.319% | 4.447% | 4.515% | 4.526% | 4.494% |
| Jun 27, 2024 | 5.052% | 4.681% | 4.446% | 4.246% | 4.223% | 4.290% | 4.421% | 4.494% | 4.510% | 4.484% |
| Jun 28, 2024 | 5.052% | 4.692% | 4.467% | 4.287% | 4.278% | 4.358% | 4.499% | 4.578% | 4.596% | 4.570% |