US Treasury rates, August 2024
Zero rates at all 10 fitted maturities on each of 22 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 4.119% | 3.900% | -22.0 bp | 3.835%Aug 2, 2024 | 4.119%Aug 1, 2024 |
| 10Y | 3.994% | 3.947% | -4.7 bp | 3.795%Aug 5, 2024 | 4.032%Aug 8, 2024 |
| 30Y | 4.431% | 4.358% | -7.3 bp | 4.243%Aug 21, 2024 | 4.457%Aug 8, 2024 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | 4.601% | 4.119% | 3.905% | 3.810% | 3.862% | 3.994% | 4.196% | 4.331% | 4.404% | 4.431% |
| Aug 2, 2024 | 4.334% | 3.835% | 3.646% | 3.593% | 3.663% | 3.809% | 4.024% | 4.171% | 4.255% | 4.292% |
| Aug 5, 2024 | 4.346% | 3.854% | 3.660% | 3.595% | 3.658% | 3.795% | 3.999% | 4.138% | 4.217% | 4.250% |
| Aug 6, 2024 | 4.439% | 3.954% | 3.762% | 3.703% | 3.773% | 3.918% | 4.125% | 4.258% | 4.328% | 4.349% |
| Aug 7, 2024 | 4.435% | 3.968% | 3.800% | 3.767% | 3.846% | 3.995% | 4.204% | 4.337% | 4.407% | 4.430% |
| Aug 8, 2024 | 4.465% | 4.009% | 3.839% | 3.804% | 3.883% | 4.032% | 4.240% | 4.371% | 4.438% | 4.457% |
| Aug 9, 2024 | 4.489% | 4.017% | 3.831% | 3.773% | 3.839% | 3.977% | 4.177% | 4.309% | 4.380% | 4.406% |
| Aug 12, 2024 | 4.453% | 3.971% | 3.781% | 3.723% | 3.793% | 3.937% | 4.146% | 4.281% | 4.353% | 4.377% |
| Aug 13, 2024 | 4.401% | 3.894% | 3.707% | 3.657% | 3.730% | 3.878% | 4.094% | 4.240% | 4.324% | 4.361% |
| Aug 14, 2024 | 4.407% | 3.901% | 3.707% | 3.646% | 3.713% | 3.854% | 4.062% | 4.201% | 4.278% | 4.309% |
| Aug 15, 2024 | 4.518% | 4.046% | 3.844% | 3.763% | 3.817% | 3.945% | 4.135% | 4.257% | 4.320% | 4.337% |
| Aug 16, 2024 | 4.476% | 4.011% | 3.815% | 3.739% | 3.795% | 3.924% | 4.115% | 4.239% | 4.303% | 4.322% |
| Aug 19, 2024 | 4.475% | 4.013% | 3.810% | 3.722% | 3.770% | 3.893% | 4.078% | 4.199% | 4.261% | 4.280% |
| Aug 20, 2024 | 4.416% | 3.946% | 3.749% | 3.671% | 3.725% | 3.850% | 4.037% | 4.159% | 4.224% | 4.245% |
| Aug 21, 2024 | 4.358% | 3.881% | 3.689% | 3.624% | 3.685% | 3.818% | 4.015% | 4.146% | 4.217% | 4.243% |
| Aug 22, 2024 | 4.420% | 3.956% | 3.764% | 3.696% | 3.757% | 3.891% | 4.087% | 4.214% | 4.281% | 4.301% |
| Aug 23, 2024 | 4.340% | 3.864% | 3.680% | 3.629% | 3.699% | 3.842% | 4.047% | 4.181% | 4.252% | 4.276% |
| Aug 26, 2024 | 4.351% | 3.880% | 3.695% | 3.640% | 3.709% | 3.851% | 4.054% | 4.186% | 4.256% | 4.279% |
| Aug 27, 2024 | 4.320% | 3.853% | 3.678% | 3.640% | 3.719% | 3.871% | 4.081% | 4.213% | 4.279% | 4.296% |
| Aug 28, 2024 | 4.322% | 3.857% | 3.681% | 3.642% | 3.724% | 3.878% | 4.091% | 4.221% | 4.283% | 4.296% |
| Aug 29, 2024 | 4.343% | 3.880% | 3.706% | 3.670% | 3.752% | 3.906% | 4.116% | 4.243% | 4.303% | 4.314% |
| Aug 30, 2024 | 4.340% | 3.900% | 3.737% | 3.709% | 3.793% | 3.947% | 4.156% | 4.284% | 4.345% | 4.358% |