US Treasury rates, September 2024
Zero rates at all 10 fitted maturities on each of 20 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 3.853% | 3.628% | -22.4 bp | 3.497%Sep 24, 2024 | 3.853%Sep 3, 2024 |
| 10Y | 3.871% | 3.836% | -3.5 bp | 3.659%Sep 16, 2024 | 3.871%Sep 3, 2024 |
| 30Y | 4.291% | 4.326% | +3.6 bp | 4.104%Sep 16, 2024 | 4.326%Sep 30, 2024 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 4.315% | 3.853% | 3.680% | 3.642% | 3.721% | 3.871% | 4.078% | 4.209% | 4.274% | 4.291% |
| Sep 4, 2024 | 4.206% | 3.737% | 3.576% | 3.555% | 3.641% | 3.796% | 4.009% | 4.141% | 4.209% | 4.228% |
| Sep 5, 2024 | 4.198% | 3.723% | 3.557% | 3.530% | 3.615% | 3.769% | 3.978% | 4.106% | 4.168% | 4.181% |
| Sep 6, 2024 | 4.124% | 3.639% | 3.490% | 3.491% | 3.590% | 3.756% | 3.976% | 4.109% | 4.172% | 4.186% |
| Sep 9, 2024 | 4.127% | 3.641% | 3.486% | 3.478% | 3.571% | 3.733% | 3.949% | 4.082% | 4.147% | 4.163% |
| Sep 10, 2024 | 4.063% | 3.570% | 3.417% | 3.415% | 3.515% | 3.684% | 3.908% | 4.044% | 4.110% | 4.124% |
| Sep 11, 2024 | 4.115% | 3.605% | 3.440% | 3.427% | 3.521% | 3.686% | 3.907% | 4.041% | 4.105% | 4.119% |
| Sep 12, 2024 | 4.097% | 3.613% | 3.460% | 3.455% | 3.552% | 3.717% | 3.940% | 4.077% | 4.144% | 4.162% |
| Sep 13, 2024 | 4.010% | 3.542% | 3.406% | 3.417% | 3.521% | 3.691% | 3.918% | 4.060% | 4.132% | 4.155% |
| Sep 16, 2024 | 3.977% | 3.525% | 3.393% | 3.401% | 3.498% | 3.659% | 3.876% | 4.012% | 4.082% | 4.104% |
| Sep 17, 2024 | 3.996% | 3.555% | 3.423% | 3.427% | 3.521% | 3.679% | 3.893% | 4.028% | 4.100% | 4.125% |
| Sep 18, 2024 | 3.982% | 3.563% | 3.448% | 3.470% | 3.574% | 3.740% | 3.961% | 4.100% | 4.174% | 4.199% |
| Sep 19, 2024 | 3.952% | 3.553% | 3.450% | 3.485% | 3.595% | 3.768% | 3.993% | 4.133% | 4.205% | 4.227% |
| Sep 20, 2024 | 3.923% | 3.529% | 3.432% | 3.474% | 3.587% | 3.763% | 3.993% | 4.136% | 4.211% | 4.236% |
| Sep 23, 2024 | 3.913% | 3.539% | 3.450% | 3.496% | 3.609% | 3.783% | 4.011% | 4.153% | 4.229% | 4.256% |
| Sep 24, 2024 | 3.869% | 3.497% | 3.411% | 3.466% | 3.589% | 3.773% | 4.012% | 4.159% | 4.235% | 4.260% |
| Sep 25, 2024 | 3.886% | 3.535% | 3.458% | 3.517% | 3.639% | 3.822% | 4.059% | 4.208% | 4.287% | 4.315% |
| Sep 26, 2024 | 3.941% | 3.596% | 3.511% | 3.551% | 3.657% | 3.823% | 4.045% | 4.192% | 4.275% | 4.313% |
| Sep 27, 2024 | 3.894% | 3.534% | 3.448% | 3.494% | 3.607% | 3.782% | 4.014% | 4.166% | 4.251% | 4.288% |
| Sep 30, 2024 | 3.967% | 3.628% | 3.538% | 3.571% | 3.673% | 3.836% | 4.056% | 4.202% | 4.288% | 4.326% |