US Treasury rates, May 2025
Zero rates at all 10 fitted maturities on each of 21 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 3.691% | 3.908% | +21.6 bp | 3.691%May 1, 2025 | 4.038%May 14, 2025 |
| 10Y | 4.314% | 4.488% | +17.4 bp | 4.314%May 1, 2025 | 4.672%May 21, 2025 |
| 30Y | 4.919% | 5.043% | +12.4 bp | 4.919%May 1, 2025 | 5.172%May 21, 2025 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.931% | 3.691% | 3.655% | 3.804% | 4.018% | 4.314% | 4.663% | 4.852% | 4.924% | 4.919% |
| May 2, 2025 | 4.011% | 3.812% | 3.777% | 3.907% | 4.106% | 4.387% | 4.720% | 4.899% | 4.966% | 4.957% |
| May 5, 2025 | 4.023% | 3.817% | 3.787% | 3.928% | 4.134% | 4.420% | 4.758% | 4.940% | 5.008% | 5.001% |
| May 6, 2025 | 3.986% | 3.766% | 3.738% | 3.887% | 4.099% | 4.392% | 4.739% | 4.927% | 5.000% | 4.997% |
| May 7, 2025 | 3.999% | 3.762% | 3.720% | 3.855% | 4.059% | 4.347% | 4.691% | 4.880% | 4.956% | 4.956% |
| May 8, 2025 | 4.056% | 3.876% | 3.850% | 3.983% | 4.179% | 4.452% | 4.776% | 4.950% | 5.016% | 5.009% |
| May 9, 2025 | 4.047% | 3.863% | 3.841% | 3.980% | 4.177% | 4.451% | 4.775% | 4.953% | 5.024% | 5.022% |
| May 12, 2025 | 4.113% | 3.969% | 3.952% | 4.076% | 4.260% | 4.523% | 4.837% | 5.002% | 5.060% | 5.046% |
| May 13, 2025 | 4.128% | 3.998% | 3.981% | 4.103% | 4.292% | 4.568% | 4.896% | 5.061% | 5.108% | 5.077% |
| May 14, 2025 | 4.149% | 4.038% | 4.024% | 4.143% | 4.332% | 4.609% | 4.933% | 5.092% | 5.132% | 5.086% |
| May 15, 2025 | 4.094% | 3.956% | 3.927% | 4.039% | 4.234% | 4.525% | 4.868% | 5.035% | 5.074% | 5.023% |
| May 16, 2025 | 4.112% | 3.972% | 3.937% | 4.032% | 4.217% | 4.504% | 4.850% | 5.019% | 5.053% | 4.992% |
| May 19, 2025 | 4.102% | 3.956% | 3.925% | 4.039% | 4.239% | 4.537% | 4.883% | 5.048% | 5.083% | 5.026% |
| May 20, 2025 | 4.101% | 3.954% | 3.924% | 4.043% | 4.250% | 4.560% | 4.923% | 5.096% | 5.132% | 5.070% |
| May 21, 2025 | 4.118% | 3.990% | 3.976% | 4.120% | 4.346% | 4.672% | 5.046% | 5.220% | 5.248% | 5.172% |
| May 22, 2025 | 4.125% | 3.987% | 3.960% | 4.084% | 4.300% | 4.628% | 5.016% | 5.199% | 5.227% | 5.144% |
| May 23, 2025 | 4.152% | 3.991% | 3.950% | 4.061% | 4.273% | 4.600% | 4.990% | 5.179% | 5.217% | 5.147% |
| May 27, 2025 | 4.127% | 3.958% | 3.907% | 3.999% | 4.197% | 4.514% | 4.900% | 5.085% | 5.116% | 5.037% |
| May 28, 2025 | 4.147% | 3.989% | 3.943% | 4.036% | 4.234% | 4.549% | 4.936% | 5.118% | 5.143% | 5.054% |
| May 29, 2025 | 4.118% | 3.943% | 3.890% | 3.981% | 4.180% | 4.497% | 4.881% | 5.065% | 5.097% | 5.022% |
| May 30, 2025 | 4.105% | 3.908% | 3.849% | 3.950% | 4.162% | 4.488% | 4.873% | 5.059% | 5.101% | 5.043% |