US Treasury rates, November 2025
Zero rates at all 10 fitted maturities on each of 18 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 3.588% | 3.497% | -9.0 bp | 3.463%Nov 25, 2025 | 3.616%Nov 5, 2025 |
| 10Y | 4.191% | 4.105% | -8.6 bp | 4.077%Nov 26, 2025 | 4.240%Nov 5, 2025 |
| 30Y | 4.862% | 4.830% | -3.2 bp | 4.814%Nov 26, 2025 | 4.925%Nov 19, 2025 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.705% | 3.588% | 3.575% | 3.701% | 3.897% | 4.191% | 4.561% | 4.771% | 4.859% | 4.862% |
| Nov 4, 2025 | 3.681% | 3.560% | 3.550% | 3.680% | 3.877% | 4.169% | 4.535% | 4.746% | 4.838% | 4.848% |
| Nov 5, 2025 | 3.715% | 3.616% | 3.612% | 3.745% | 3.943% | 4.240% | 4.613% | 4.822% | 4.905% | 4.902% |
| Nov 6, 2025 | 3.665% | 3.548% | 3.539% | 3.673% | 3.875% | 4.176% | 4.553% | 4.768% | 4.860% | 4.864% |
| Nov 7, 2025 | 3.660% | 3.536% | 3.526% | 3.664% | 3.872% | 4.178% | 4.562% | 4.781% | 4.875% | 4.882% |
| Nov 10, 2025 | 3.678% | 3.568% | 3.562% | 3.698% | 3.900% | 4.201% | 4.578% | 4.791% | 4.880% | 4.883% |
| Nov 12, 2025 | 3.666% | 3.539% | 3.527% | 3.658% | 3.858% | 4.154% | 4.527% | 4.745% | 4.842% | 4.855% |
| Nov 13, 2025 | 3.693% | 3.565% | 3.556% | 3.694% | 3.896% | 4.192% | 4.564% | 4.784% | 4.887% | 4.907% |
| Nov 14, 2025 | 3.699% | 3.601% | 3.591% | 3.714% | 3.914% | 4.223% | 4.620% | 4.841% | 4.923% | 4.909% |
| Nov 17, 2025 | 3.701% | 3.595% | 3.581% | 3.699% | 3.896% | 4.203% | 4.600% | 4.822% | 4.907% | 4.895% |
| Nov 18, 2025 | 3.671% | 3.562% | 3.549% | 3.674% | 3.880% | 4.198% | 4.606% | 4.835% | 4.924% | 4.914% |
| Nov 19, 2025 | 3.685% | 3.572% | 3.559% | 3.685% | 3.890% | 4.207% | 4.612% | 4.842% | 4.932% | 4.925% |
| Nov 20, 2025 | 3.661% | 3.540% | 3.524% | 3.652% | 3.860% | 4.180% | 4.587% | 4.818% | 4.911% | 4.907% |
| Nov 21, 2025 | 3.623% | 3.492% | 3.472% | 3.600% | 3.814% | 4.144% | 4.568% | 4.808% | 4.905% | 4.900% |
| Nov 24, 2025 | 3.617% | 3.486% | 3.464% | 3.586% | 3.794% | 4.118% | 4.534% | 4.771% | 4.866% | 4.861% |
| Nov 25, 2025 | 3.605% | 3.463% | 3.434% | 3.549% | 3.758% | 4.089% | 4.518% | 4.762% | 4.858% | 4.851% |
| Nov 26, 2025 | 3.622% | 3.478% | 3.445% | 3.551% | 3.753% | 4.077% | 4.497% | 4.735% | 4.826% | 4.814% |
| Nov 28, 2025 | 3.630% | 3.497% | 3.468% | 3.577% | 3.780% | 4.105% | 4.528% | 4.764% | 4.850% | 4.830% |