US Treasury rates, December 2025
Zero rates at all 10 fitted maturities on each of 22 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 3.538% | 3.485% | -5.3 bp | 3.458%Dec 30, 2025 | 3.605%Dec 9, 2025 |
| 10Y | 4.179% | 4.266% | +8.7 bp | 4.150%Dec 3, 2025 | 4.295%Dec 12, 2025 |
| 30Y | 4.896% | 5.056% | +16.0 bp | 4.896%Dec 1, 2025 | 5.056%Dec 31, 2025 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.636% | 3.538% | 3.525% | 3.645% | 3.850% | 4.179% | 4.610% | 4.848% | 4.928% | 4.896% |
| Dec 2, 2025 | 3.618% | 3.513% | 3.502% | 3.633% | 3.846% | 4.178% | 4.605% | 4.842% | 4.928% | 4.908% |
| Dec 3, 2025 | 3.592% | 3.483% | 3.470% | 3.601% | 3.815% | 4.150% | 4.582% | 4.826% | 4.919% | 4.906% |
| Dec 4, 2025 | 3.617% | 3.525% | 3.522% | 3.657% | 3.870% | 4.200% | 4.623% | 4.862% | 4.953% | 4.941% |
| Dec 5, 2025 | 3.623% | 3.560% | 3.562% | 3.687% | 3.890% | 4.220% | 4.662% | 4.907% | 4.980% | 4.928% |
| Dec 8, 2025 | 3.632% | 3.577% | 3.588% | 3.725% | 3.932% | 4.260% | 4.690% | 4.925% | 4.998% | 4.955% |
| Dec 9, 2025 | 3.648% | 3.605% | 3.619% | 3.750% | 3.948% | 4.264% | 4.685% | 4.918% | 4.986% | 4.934% |
| Dec 10, 2025 | 3.621% | 3.535% | 3.545% | 3.703% | 3.923% | 4.245% | 4.648% | 4.878% | 4.975% | 4.981% |
| Dec 11, 2025 | 3.575% | 3.524% | 3.542% | 3.691% | 3.906% | 4.236% | 4.660% | 4.895% | 4.978% | 4.953% |
| Dec 12, 2025 | 3.570% | 3.530% | 3.558% | 3.726% | 3.953% | 4.295% | 4.728% | 4.967% | 5.053% | 5.030% |
| Dec 15, 2025 | 3.547% | 3.507% | 3.536% | 3.706% | 3.936% | 4.278% | 4.711% | 4.953% | 5.044% | 5.029% |
| Dec 16, 2025 | 3.530% | 3.474% | 3.498% | 3.669% | 3.901% | 4.244% | 4.675% | 4.918% | 5.015% | 5.010% |
| Dec 17, 2025 | 3.534% | 3.484% | 3.509% | 3.677% | 3.907% | 4.252% | 4.689% | 4.933% | 5.026% | 5.013% |
| Dec 18, 2025 | 3.512% | 3.461% | 3.481% | 3.639% | 3.865% | 4.211% | 4.658% | 4.907% | 4.995% | 4.970% |
| Dec 19, 2025 | 3.517% | 3.480% | 3.508% | 3.674% | 3.900% | 4.244% | 4.688% | 4.935% | 5.024% | 5.000% |
| Dec 22, 2025 | 3.528% | 3.503% | 3.533% | 3.693% | 3.914% | 4.254% | 4.700% | 4.950% | 5.034% | 4.999% |
| Dec 23, 2025 | 3.544% | 3.534% | 3.567% | 3.715% | 3.919% | 4.244% | 4.691% | 4.947% | 5.021% | 4.951% |
| Dec 24, 2025 | 3.557% | 3.533% | 3.558% | 3.700% | 3.902% | 4.224% | 4.662% | 4.910% | 4.985% | 4.924% |
| Dec 26, 2025 | 3.519% | 3.491% | 3.518% | 3.669% | 3.883% | 4.220% | 4.671% | 4.927% | 5.013% | 4.976% |
| Dec 29, 2025 | 3.506% | 3.469% | 3.493% | 3.647% | 3.864% | 4.203% | 4.649% | 4.904% | 4.999% | 4.977% |
| Dec 30, 2025 | 3.492% | 3.458% | 3.488% | 3.654% | 3.879% | 4.217% | 4.654% | 4.905% | 5.006% | 5.000% |
| Dec 31, 2025 | 3.516% | 3.485% | 3.523% | 3.704% | 3.933% | 4.266% | 4.687% | 4.933% | 5.043% | 5.056% |