US Treasury rates, May 2026
Zero rates at all 10 fitted maturities on each of 20 trading days this month. Zero rates, not par yields: these discount a single cashflow, and the par yield for the same day is on that day's own page.
| Tenor | First | Last | Change | Low | High |
|---|---|---|---|---|---|
| 2Y | 3.846% | 3.981% | +13.5 bp | 3.829%May 6, 2026 | 4.098%May 22, 2026 |
| 10Y | 4.427% | 4.472% | +4.5 bp | 4.397%May 6, 2026 | 4.694%May 19, 2026 |
| 30Y | 5.016% | 5.029% | +1.2 bp | 4.997%May 8, 2026 | 5.199%May 19, 2026 |
Rates are percent; the change column is basis points. A rise in yield is a fall in price, so the colours here describe the rate rather than a bondholder's return.
Every trading day
| Date | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 15Y | 20Y | 25Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3.787% | 3.846% | 3.897% | 4.010% | 4.158% | 4.427% | 4.855% | 5.113% | 5.158% | 5.016% |
| May 4, 2026 | 3.835% | 3.912% | 3.967% | 4.075% | 4.217% | 4.484% | 4.915% | 5.171% | 5.208% | 5.060% |
| May 5, 2026 | 3.821% | 3.895% | 3.951% | 4.062% | 4.203% | 4.461% | 4.880% | 5.131% | 5.168% | 5.017% |
| May 6, 2026 | 3.785% | 3.829% | 3.873% | 3.985% | 4.133% | 4.397% | 4.815% | 5.073% | 5.127% | 4.998% |
| May 7, 2026 | 3.810% | 3.874% | 3.926% | 4.035% | 4.176% | 4.434% | 4.854% | 5.113% | 5.162% | 5.023% |
| May 8, 2026 | 3.794% | 3.855% | 3.903% | 4.008% | 4.147% | 4.404% | 4.824% | 5.084% | 5.133% | 4.997% |
| May 11, 2026 | 3.824% | 3.901% | 3.956% | 4.060% | 4.193% | 4.445% | 4.864% | 5.123% | 5.169% | 5.026% |
| May 12, 2026 | 3.850% | 3.947% | 4.009% | 4.115% | 4.246% | 4.497% | 4.917% | 5.173% | 5.213% | 5.065% |
| May 13, 2026 | 3.843% | 3.933% | 3.996% | 4.108% | 4.245% | 4.499% | 4.923% | 5.185% | 5.230% | 5.079% |
| May 14, 2026 | 3.855% | 3.953% | 4.016% | 4.122% | 4.249% | 4.492% | 4.906% | 5.164% | 5.207% | 5.057% |
| May 15, 2026 | 3.887% | 4.045% | 4.134% | 4.248% | 4.375% | 4.623% | 5.041% | 5.284% | 5.308% | 5.148% |
| May 18, 2026 | 3.892% | 4.043% | 4.132% | 4.253% | 4.386% | 4.635% | 5.048% | 5.290% | 5.316% | 5.161% |
| May 19, 2026 | 3.908% | 4.088% | 4.188% | 4.315% | 4.446% | 4.694% | 5.101% | 5.334% | 5.354% | 5.199% |
| May 20, 2026 | 3.867% | 4.013% | 4.096% | 4.211% | 4.344% | 4.600% | 5.020% | 5.264% | 5.294% | 5.148% |
| May 21, 2026 | 3.899% | 4.046% | 4.125% | 4.230% | 4.353% | 4.599% | 5.007% | 5.243% | 5.271% | 5.128% |
| May 22, 2026 | 3.942% | 4.098% | 4.168% | 4.247% | 4.352% | 4.585% | 4.983% | 5.210% | 5.233% | 5.092% |
| May 26, 2026 | 3.888% | 4.015% | 4.083% | 4.173% | 4.286% | 4.521% | 4.928% | 5.173% | 5.208% | 5.063% |
| May 27, 2026 | 3.877% | 4.004% | 4.071% | 4.161% | 4.273% | 4.506% | 4.909% | 5.154% | 5.189% | 5.047% |
| May 28, 2026 | 3.869% | 3.993% | 4.057% | 4.140% | 4.248% | 4.477% | 4.878% | 5.122% | 5.159% | 5.021% |
| May 29, 2026 | 3.868% | 3.981% | 4.040% | 4.124% | 4.237% | 4.472% | 4.879% | 5.126% | 5.166% | 5.029% |