Treasury bill · Matured
912795P96
- Original term
- 26-Week
- Maturity
- Oct 29, 2009
- Coupon
- –
- Pays
- None
- Dated
- –
- First coupon
- –
- Priced through
- Oct 28, 2009
- Analyzed through
- Oct 27, 2009
Still priced, no longer analyzed. Risk numbers below are as of Oct 27, 2009, analytics stop about three months before maturity, because a security with one cashflow left does not have a meaningful yield curve exposure.
Risk, October 27, 2009
- Yield to maturity
- 0.051%
- Modified duration
- 0.003 yr
- DV01
- 0.0000
- Convexity
- 0.000
- Dirty price
- 100.000
Where its rate sensitivity sits
All of it in one place. A bill pays a single cashflow at maturity, so its key rate profile is its modified duration of 0.003 years, sitting in the nearest bucket and nothing anywhere else. That is also why its duration equals its remaining term rather than being shorter: there are no coupons to pull the average payment date forward. A twelve-bucket chart of that would be eleven empty bars.
Against the money market curve
Priced 0.01 cents per 100 of face cheap to the curve on that day.
Shown as a price rather than a yield. This bill is 2 days from redemption, and inside a month the difference between its price and the curve annualizes into a number that looks like an enormous mispricing rather than the fraction of a cent it is: worst case across eighteen years, 1,435 basis points on a residual of four cents. Its yield above is unaffected and stands: a bill quotes on an investment-rate basis, which is the market's own convention rather than an annualized stub.
Yield to maturity, 125 observations
Price history
126 trading days to Oct 28, 2009
| Date | Bid | Offer | Close |
|---|---|---|---|
| Oct 28, 2009 | – | 100.000 | 100.000 |
| Oct 27, 2009 | – | 100.000 | 100.000 |
| Oct 26, 2009 | – | 100.000 | 100.000 |
| Oct 23, 2009 | – | 99.999 | 100.000 |
| Oct 22, 2009 | 100.000 | 99.999 | 99.999 |
| Oct 21, 2009 | 99.999 | 99.999 | 99.999 |
| Oct 20, 2009 | 99.999 | 99.999 | 99.998 |
| Oct 19, 2009 | 99.998 | 99.998 | 99.999 |
| Oct 16, 2009 | 99.998 | 99.998 | 99.998 |
| Oct 15, 2009 | 99.998 | 99.998 | 99.998 |
| Oct 14, 2009 | 99.998 | 99.998 | 99.998 |
| Oct 13, 2009 | 99.998 | 99.998 | 99.998 |
| Oct 9, 2009 | 99.998 | 99.997 | 99.997 |
| Oct 8, 2009 | 99.998 | 99.998 | 99.997 |
| Oct 7, 2009 | 99.998 | 99.998 | 99.998 |
| Oct 6, 2009 | 99.997 | 99.997 | 99.998 |
| Oct 5, 2009 | 99.998 | 99.998 | 99.998 |
| Oct 2, 2009 | 99.998 | 99.998 | 99.998 |
| Oct 1, 2009 | 99.997 | 99.997 | 99.998 |
| Sep 30, 2009 | 99.996 | 99.995 | 99.995 |
Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.
5 auctions
A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.
| Auction date | Issued | Type | Offered | Accepted | Bid to cover | High yield |
|---|---|---|---|---|---|---|
| Apr 27, 2009 | Apr 30, 2009 | New issue | $28.0bn | $28.0bn | 2.97x | – |
| Jul 27, 2009 | Jul 30, 2009 | Reopening | $32.0bn | $32.0bn | 3.40x | – |
| Aug 19, 2009 | Aug 20, 2009 | Reopening | $30.0bn | $30.0bn | 4.74x | – |
| Sep 29, 2009 | Oct 1, 2009 | Reopening | $22.0bn | $25.8bn | 3.67x | – |
| Oct 8, 2009 | Oct 13, 2009 | Reopening | $10.0bn | $10.0bn | 6.29x | – |