Treasury bill · Matured
9127962Q1
- Original term
- 52-Week
- Maturity
- Apr 22, 2021
- Coupon
- –
- Pays
- None
- Dated
- –
- First coupon
- –
- Priced through
- Apr 21, 2021
- Analyzed through
- Apr 20, 2021
Still priced, no longer analyzed. Risk numbers below are as of Apr 20, 2021, analytics stop about three months before maturity, because a security with one cashflow left does not have a meaningful yield curve exposure.
Risk, April 20, 2021
- Yield to maturity
- 0.010%
- Modified duration
- 0.003 yr
- DV01
- 0.0000
- Convexity
- 0.000
- Dirty price
- 100.000
Where its rate sensitivity sits
All of it in one place. A bill pays a single cashflow at maturity, so its key rate profile is its modified duration of 0.003 years, sitting in the nearest bucket and nothing anywhere else. That is also why its duration equals its remaining term rather than being shorter: there are no coupons to pull the average payment date forward. A twelve-bucket chart of that would be eleven empty bars.
Against the money market curve
Priced 0.00 cents per 100 of face rich to the curve on that day.
Shown as a price rather than a yield. This bill is 2 days from redemption, and inside a month the difference between its price and the curve annualizes into a number that looks like an enormous mispricing rather than the fraction of a cent it is: worst case across eighteen years, 1,435 basis points on a residual of four cents. Its yield above is unaffected and stands: a bill quotes on an investment-rate basis, which is the market's own convention rather than an annualized stub.
Yield to maturity, 249 observations
Price history
250 trading days to Apr 21, 2021
| Date | Bid | Offer | Close |
|---|---|---|---|
| Apr 21, 2021 | – | 100.000 | 100.000 |
| Apr 20, 2021 | – | 100.000 | 100.000 |
| Apr 19, 2021 | – | 100.000 | 100.000 |
| Apr 16, 2021 | – | 100.000 | 100.000 |
| Apr 15, 2021 | 100.000 | 100.000 | 100.000 |
| Apr 14, 2021 | 100.000 | 100.000 | 100.000 |
| Apr 13, 2021 | 100.000 | 100.000 | 100.000 |
| Apr 12, 2021 | 100.000 | 100.000 | 100.000 |
| Apr 9, 2021 | 100.000 | 100.000 | 100.000 |
| Apr 8, 2021 | 100.000 | 100.000 | 100.000 |
| Apr 7, 2021 | 99.999 | 99.999 | 100.000 |
| Apr 6, 2021 | 100.000 | 99.999 | 99.999 |
| Apr 5, 2021 | 99.999 | 99.999 | 99.999 |
| Apr 2, 2021 | 99.999 | 99.998 | 99.999 |
| Apr 1, 2021 | 100.000 | 99.999 | 99.998 |
| Mar 31, 2021 | 100.000 | 99.999 | 99.999 |
| Mar 30, 2021 | 100.000 | 99.999 | 99.999 |
| Mar 29, 2021 | 99.999 | 99.999 | 99.999 |
| Mar 26, 2021 | 99.999 | 99.999 | 99.999 |
| Mar 25, 2021 | 99.999 | 99.999 | 99.999 |
Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.
6 auctions
A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.
| Auction date | Issued | Type | Offered | Accepted | Bid to cover | High yield |
|---|---|---|---|---|---|---|
| Apr 21, 2020 | Apr 23, 2020 | New issue | $28.0bn | $31.0bn | 3.38x | – |
| Jul 21, 2020 | Jul 23, 2020 | Reopening | $20.0bn | $20.0bn | 3.35x | – |
| Oct 19, 2020 | Oct 22, 2020 | Reopening | $51.0bn | $57.5bn | 3.04x | – |
| Dec 22, 2020 | Dec 24, 2020 | Reopening | $30.0bn | $30.0bn | 3.42x | – |
| Jan 19, 2021 | Jan 21, 2021 | Reopening | $54.0bn | $61.6bn | 2.99x | – |
| Mar 9, 2021 | Mar 11, 2021 | Reopening | $30.0bn | $30.0bn | 3.75x | – |