Treasury bill · Matured
912796A33
- Original term
- 26-Week
- Maturity
- May 27, 2021
- Coupon
- –
- Pays
- None
- Dated
- –
- First coupon
- –
- Priced through
- May 26, 2021
- Analyzed through
- May 25, 2021
Still priced, no longer analyzed. Risk numbers below are as of May 25, 2021, analytics stop about three months before maturity, because a security with one cashflow left does not have a meaningful yield curve exposure.
Risk, May 25, 2021
- Yield to maturity
- 0.000%
- Modified duration
- 0.003 yr
- DV01
- 0.0000
- Convexity
- 0.000
- Dirty price
- 100.000
Where its rate sensitivity sits
All of it in one place. A bill pays a single cashflow at maturity, so its key rate profile is its modified duration of 0.003 years, sitting in the nearest bucket and nothing anywhere else. That is also why its duration equals its remaining term rather than being shorter: there are no coupons to pull the average payment date forward. A twelve-bucket chart of that would be eleven empty bars.
Against the money market curve
Priced 0.00 cents per 100 of face rich to the curve on that day.
Shown as a price rather than a yield. This bill is 2 days from redemption, and inside a month the difference between its price and the curve annualizes into a number that looks like an enormous mispricing rather than the fraction of a cent it is: worst case across eighteen years, 1,435 basis points on a residual of four cents. Its yield above is unaffected and stands: a bill quotes on an investment-rate basis, which is the market's own convention rather than an annualized stub.
Yield to maturity, 124 observations
Price history
125 trading days to May 26, 2021
| Date | Bid | Offer | Close |
|---|---|---|---|
| May 26, 2021 | – | 100.000 | 100.000 |
| May 25, 2021 | – | 100.000 | 100.000 |
| May 24, 2021 | – | 100.000 | 100.000 |
| May 21, 2021 | – | 100.000 | 100.000 |
| May 20, 2021 | 100.000 | 100.000 | 100.000 |
| May 19, 2021 | 100.000 | 100.000 | 100.000 |
| May 18, 2021 | 100.000 | 100.000 | 100.000 |
| May 17, 2021 | 100.000 | 100.000 | 100.000 |
| May 14, 2021 | 100.000 | 100.000 | 100.000 |
| May 13, 2021 | 100.000 | 100.000 | 100.000 |
| May 12, 2021 | 100.000 | 100.000 | 100.000 |
| May 11, 2021 | 100.000 | 100.000 | 100.000 |
| May 10, 2021 | 100.000 | 100.000 | 100.000 |
| May 7, 2021 | 100.000 | 99.999 | 99.999 |
| May 6, 2021 | 100.000 | 99.999 | 99.999 |
| May 5, 2021 | 100.000 | 99.999 | 99.999 |
| May 4, 2021 | 99.999 | 99.999 | 99.999 |
| May 3, 2021 | 100.000 | 99.999 | 99.999 |
| Apr 30, 2021 | 100.000 | 99.999 | 99.999 |
| Apr 29, 2021 | 100.000 | 99.999 | 99.999 |
Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.
4 auctions
A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.
| Auction date | Issued | Type | Offered | Accepted | Bid to cover | High yield |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | Nov 27, 2020 | New issue | $51.0bn | $55.3bn | 3.57x | – |
| Jan 26, 2021 | Jan 28, 2021 | Reopening | $30.0bn | $30.0bn | 3.95x | – |
| Feb 22, 2021 | Feb 25, 2021 | Reopening | $54.0bn | $60.0bn | 2.88x | – |
| Apr 13, 2021 | Apr 15, 2021 | Reopening | $40.0bn | $40.0bn | 3.34x | – |