Treasury bill · Matured
912796PE3
- Original term
- 52-Week
- Maturity
- Dec 6, 2018
- Coupon
- –
- Pays
- None
- Dated
- –
- First coupon
- –
- Priced through
- Dec 4, 2018
- Analyzed through
- Dec 4, 2018
Risk, December 4, 2018
- Yield to maturity
- 0.000%
- Modified duration
- 0.003 yr
- DV01
- 0.0000
- Convexity
- 0.000
- Dirty price
- 100.000
Where its rate sensitivity sits
All of it in one place. A bill pays a single cashflow at maturity, so its key rate profile is its modified duration of 0.003 years, sitting in the nearest bucket and nothing anywhere else. That is also why its duration equals its remaining term rather than being shorter: there are no coupons to pull the average payment date forward. A twelve-bucket chart of that would be eleven empty bars.
Against the money market curve
Priced 0.58 cents per 100 of face rich to the curve on that day.
Shown as a price rather than a yield. This bill is 2 days from redemption, and inside a month the difference between its price and the curve annualizes into a number that looks like an enormous mispricing rather than the fraction of a cent it is: worst case across eighteen years, 1,435 basis points on a residual of four cents. Its yield above is unaffected and stands: a bill quotes on an investment-rate basis, which is the market's own convention rather than an annualized stub.
Yield to maturity, 248 observations
Price history
248 trading days to Dec 4, 2018
| Date | Bid | Offer | Close |
|---|---|---|---|
| Dec 4, 2018 | – | 99.988 | 100.000 |
| Dec 3, 2018 | – | 99.982 | 99.988 |
| Nov 30, 2018 | – | 99.965 | 99.982 |
| Nov 29, 2018 | 99.959 | 99.959 | 99.965 |
| Nov 28, 2018 | 99.952 | 99.952 | 99.959 |
| Nov 27, 2018 | 99.946 | 99.946 | 99.952 |
| Nov 26, 2018 | 99.940 | 99.940 | 99.946 |
| Nov 23, 2018 | 99.922 | 99.922 | 99.940 |
| Nov 21, 2018 | 99.911 | 99.911 | 99.922 |
| Nov 20, 2018 | 99.905 | 99.905 | 99.911 |
| Nov 19, 2018 | 99.899 | 99.899 | 99.904 |
| Nov 16, 2018 | 99.882 | 99.882 | 99.900 |
| Nov 15, 2018 | 99.874 | 99.874 | 99.881 |
| Nov 14, 2018 | 99.867 | 99.867 | 99.872 |
| Nov 13, 2018 | 99.861 | 99.861 | 99.867 |
| Nov 9, 2018 | 99.838 | 99.838 | 99.862 |
| Nov 8, 2018 | 99.832 | 99.832 | 99.837 |
| Nov 7, 2018 | 99.824 | 99.824 | 99.830 |
| Nov 6, 2018 | 99.820 | 99.819 | 99.824 |
| Nov 5, 2018 | 99.816 | 99.816 | 99.820 |
Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.
4 auctions
A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.
| Auction date | Issued | Type | Offered | Accepted | Bid to cover | High yield |
|---|---|---|---|---|---|---|
| Dec 5, 2017 | Dec 7, 2017 | New issue | $20.0bn | $20.0bn | 3.44x | – |
| Jun 4, 2018 | Jun 7, 2018 | Reopening | $42.0bn | $42.0bn | 3.27x | – |
| Sep 4, 2018 | Sep 6, 2018 | Reopening | $48.0bn | $48.0bn | 2.88x | – |
| Nov 6, 2018 | Nov 8, 2018 | Reopening | $50.0bn | $50.0bn | 2.91x | – |