Treasury bill · Matured
912796R50
- Original term
- 26-Week
- Maturity
- Jun 30, 2022
- Coupon
- –
- Pays
- None
- Dated
- –
- First coupon
- –
- Priced through
- Jun 29, 2022
- Analyzed through
- Jun 28, 2022
Still priced, no longer analyzed. Risk numbers below are as of Jun 28, 2022, analytics stop about three months before maturity, because a security with one cashflow left does not have a meaningful yield curve exposure.
Risk, June 28, 2022
- Yield to maturity
- 1.217%
- Modified duration
- 0.003 yr
- DV01
- 0.0000
- Convexity
- 0.000
- Dirty price
- 99.997
Where its rate sensitivity sits
All of it in one place. A bill pays a single cashflow at maturity, so its key rate profile is its modified duration of 0.003 years, sitting in the nearest bucket and nothing anywhere else. That is also why its duration equals its remaining term rather than being shorter: there are no coupons to pull the average payment date forward. A twelve-bucket chart of that would be eleven empty bars.
Against the money market curve
Priced 0.05 cents per 100 of face cheap to the curve on that day.
Shown as a price rather than a yield. This bill is 2 days from redemption, and inside a month the difference between its price and the curve annualizes into a number that looks like an enormous mispricing rather than the fraction of a cent it is: worst case across eighteen years, 1,435 basis points on a residual of four cents. Its yield above is unaffected and stands: a bill quotes on an investment-rate basis, which is the market's own convention rather than an annualized stub.
Yield to maturity, 124 observations
Price history
125 trading days to Jun 29, 2022
| Date | Bid | Offer | Close |
|---|---|---|---|
| Jun 29, 2022 | – | 99.997 | 100.000 |
| Jun 28, 2022 | – | 99.993 | 99.997 |
| Jun 27, 2022 | – | 99.989 | 99.993 |
| Jun 24, 2022 | – | 99.980 | 99.990 |
| Jun 23, 2022 | 99.980 | 99.979 | 99.982 |
| Jun 22, 2022 | 99.982 | 99.982 | 99.984 |
| Jun 21, 2022 | 99.977 | 99.976 | 99.980 |
| Jun 17, 2022 | 99.967 | 99.965 | 99.975 |
| Jun 16, 2022 | 99.964 | 99.962 | 99.966 |
| Jun 15, 2022 | 99.960 | 99.958 | 99.960 |
| Jun 14, 2022 | 99.953 | 99.952 | 99.958 |
| Jun 13, 2022 | 99.954 | 99.953 | 99.953 |
| Jun 10, 2022 | 99.953 | 99.951 | 99.954 |
| Jun 9, 2022 | 99.954 | 99.952 | 99.956 |
| Jun 8, 2022 | 99.954 | 99.952 | 99.954 |
| Jun 7, 2022 | 99.952 | 99.951 | 99.953 |
| Jun 6, 2022 | 99.950 | 99.948 | 99.951 |
| Jun 3, 2022 | 99.947 | 99.945 | 99.950 |
| Jun 2, 2022 | 99.943 | 99.941 | 99.946 |
| Jun 1, 2022 | 99.944 | 99.943 | 99.944 |
Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.
2 auctions
A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.
| Auction date | Issued | Type | Offered | Accepted | Bid to cover | High yield |
|---|---|---|---|---|---|---|
| Dec 27, 2021 | Dec 30, 2021 | New issue | $51.0bn | $58.2bn | 2.91x | – |
| Mar 28, 2022 | Mar 31, 2022 | Reopening | $57.0bn | $65.5bn | 2.65x | – |