Treasury bill · Matured

912796ZM4

Original term
119-Day
Maturity
Jan 31, 2023
Coupon
–
Pays
None
Dated
–
First coupon
–
Priced through
Jan 30, 2023
Analyzed through
Jan 27, 2023

Still priced, no longer analyzed. Risk numbers below are as of Jan 27, 2023, analytics stop about three months before maturity, because a security with one cashflow left does not have a meaningful yield curve exposure.

Risk, January 27, 2023

Yield to maturity
4.249%
Modified duration
0.003 yr
DV01
0.0000
Convexity
0.000
Dirty price
99.988

Where its rate sensitivity sits

All of it in one place. A bill pays a single cashflow at maturity, so its key rate profile is its modified duration of 0.003 years, sitting in the nearest bucket and nothing anywhere else. That is also why its duration equals its remaining term rather than being shorter: there are no coupons to pull the average payment date forward. A twelve-bucket chart of that would be eleven empty bars.

Against the money market curve

Priced 0.04 cents per 100 of face rich to the curve on that day.

Shown as a price rather than a yield. This bill is 4 days from redemption, and inside a month the difference between its price and the curve annualizes into a number that looks like an enormous mispricing rather than the fraction of a cent it is: worst case across eighteen years, 1,435 basis points on a residual of four cents. Its yield above is unaffected and stands: a bill quotes on an investment-rate basis, which is the market's own convention rather than an annualized stub.

Yield to maturity, 78 observations

3.6%3.8%4.0%4.2%4.4%Oct 4, 2022Jan 27, 2023Oct 4, 2022Yield to maturity3.694%Oct 6, 2022Yield to maturity3.682%Oct 11, 2022Yield to maturity3.753%Oct 13, 2022Yield to maturity3.825%Oct 17, 2022Yield to maturity3.917%Oct 19, 2022Yield to maturity4.020%Oct 21, 2022Yield to maturity4.049%Oct 25, 2022Yield to maturity4.110%Oct 27, 2022Yield to maturity4.047%Oct 31, 2022Yield to maturity4.107%Nov 2, 2022Yield to maturity4.117%Nov 4, 2022Yield to maturity4.012%Nov 8, 2022Yield to maturity4.031%Nov 10, 2022Yield to maturity4.019%Nov 15, 2022Yield to maturity3.997%Nov 17, 2022Yield to maturity4.069%Nov 21, 2022Yield to maturity4.077%Nov 23, 2022Yield to maturity4.076%Nov 28, 2022Yield to maturity4.094%Nov 30, 2022Yield to maturity4.114%Dec 2, 2022Yield to maturity4.112%Dec 6, 2022Yield to maturity4.060%Dec 8, 2022Yield to maturity3.905%Dec 12, 2022Yield to maturity3.924%Dec 14, 2022Yield to maturity3.964%Dec 16, 2022Yield to maturity3.973%Dec 20, 2022Yield to maturity3.921%Dec 22, 2022Yield to maturity3.858%Dec 27, 2022Yield to maturity3.795%Dec 29, 2022Yield to maturity3.733%Jan 3, 2023Yield to maturity4.027%Jan 5, 2023Yield to maturity4.159%Jan 9, 2023Yield to maturity4.208%Jan 11, 2023Yield to maturity4.278%Jan 13, 2023Yield to maturity4.306%Jan 18, 2023Yield to maturity4.244%Jan 20, 2023Yield to maturity4.201%Jan 24, 2023Yield to maturity4.302%Jan 26, 2023Yield to maturity4.281%Jan 27, 2023Yield to maturity4.249%

Price history

79 trading days to Jan 30, 2023

98.7599.0099.2599.5099.75100.00Oct 4, 2022Jan 30, 2023Oct 4, 2022Close98.820Oct 6, 2022Close98.843Oct 11, 2022Close98.871Oct 13, 2022Close98.871Oct 17, 2022Close98.886Oct 19, 2022Close98.878Oct 21, 2022Close98.914Oct 25, 2022Close98.920Oct 27, 2022Close98.958Oct 31, 2022Close98.986Nov 2, 2022Close99.006Nov 4, 2022Close99.074Nov 8, 2022Close99.092Nov 10, 2022Close99.148Nov 15, 2022Close99.175Nov 17, 2022Close99.182Nov 21, 2022Close99.224Nov 23, 2022Close99.257Nov 28, 2022Close99.298Nov 30, 2022Close99.317Dec 2, 2022Close99.362Dec 6, 2022Close99.392Dec 8, 2022Close99.436Dec 12, 2022Close99.476Dec 14, 2022Close99.492Dec 16, 2022Close99.534Dec 20, 2022Close99.562Dec 22, 2022Close99.589Dec 27, 2022Close99.648Dec 29, 2022Close99.674Jan 3, 2023Close99.703Jan 5, 2023Close99.716Jan 9, 2023Close99.758Jan 11, 2023Close99.778Jan 13, 2023Close99.835Jan 18, 2023Close99.861Jan 20, 2023Close99.908Jan 24, 2023Close99.929Jan 26, 2023Close99.953Jan 30, 2023Close100.000
The most recent 20 trading days of prices for 912796ZM4.
DateBidOfferClose
Jan 30, 2023–99.988100.000
Jan 27, 2023–99.95399.988
Jan 26, 2023–99.94199.953
Jan 25, 2023–99.93099.941
Jan 24, 202399.91999.91899.929
Jan 23, 202399.90899.90899.919
Jan 20, 202399.87399.87299.908
Jan 19, 202399.86399.86299.872
Jan 18, 202399.84799.84699.861
Jan 17, 202399.83699.83599.847
Jan 13, 202399.79099.78899.835
Jan 12, 202399.77999.77899.789
Jan 11, 202399.76899.76799.778
Jan 10, 202399.75799.75699.767
Jan 9, 202399.74899.74699.758
Jan 6, 202399.71799.71599.748
Jan 5, 202399.70999.70799.716
Jan 4, 202399.70399.70199.711
Jan 3, 202399.69199.68999.703
Dec 30, 202299.65199.64899.692

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912796ZM4.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Sep 28, 2022Oct 4, 2022New issue$30.0bn$30.0bn3.05x–
Dec 1, 2022Dec 6, 2022Reopening$45.0bn$46.2bn2.76x–
Dec 29, 2022Jan 3, 2023Reopening$45.0bn$45.9bn2.64x–

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.