Treasury bill · Matured

912797HM2

Original term
17-Week
Maturity
Nov 28, 2023
Coupon
–
Pays
None
Dated
–
First coupon
–
Priced through
Nov 27, 2023
Analyzed through
Nov 24, 2023

Still priced, no longer analyzed. Risk numbers below are as of Nov 24, 2023, analytics stop about three months before maturity, because a security with one cashflow left does not have a meaningful yield curve exposure.

Risk, November 24, 2023

Yield to maturity
5.369%
Modified duration
0.003 yr
DV01
0.0000
Convexity
0.000
Dirty price
99.985

Where its rate sensitivity sits

All of it in one place. A bill pays a single cashflow at maturity, so its key rate profile is its modified duration of 0.003 years, sitting in the nearest bucket and nothing anywhere else. That is also why its duration equals its remaining term rather than being shorter: there are no coupons to pull the average payment date forward. A twelve-bucket chart of that would be eleven empty bars.

Against the money market curve

Priced 0.01 cents per 100 of face cheap to the curve on that day.

Shown as a price rather than a yield. This bill is 4 days from redemption, and inside a month the difference between its price and the curve annualizes into a number that looks like an enormous mispricing rather than the fraction of a cent it is: worst case across eighteen years, 1,435 basis points on a residual of four cents. Its yield above is unaffected and stands: a bill quotes on an investment-rate basis, which is the market's own convention rather than an annualized stub.

Yield to maturity, 81 observations

5.2%5.4%5.6%5.8%6.0%6.2%6.4%6.6%Aug 1, 2023Nov 24, 2023Aug 1, 2023Yield to maturity5.484%Aug 3, 2023Yield to maturity5.471%Aug 7, 2023Yield to maturity5.458%Aug 9, 2023Yield to maturity5.456%Aug 11, 2023Yield to maturity5.442%Aug 15, 2023Yield to maturity5.441%Aug 17, 2023Yield to maturity5.439%Aug 21, 2023Yield to maturity5.436%Aug 23, 2023Yield to maturity5.455%Aug 25, 2023Yield to maturity5.462%Aug 29, 2023Yield to maturity5.471%Aug 31, 2023Yield to maturity5.469%Sep 5, 2023Yield to maturity5.455%Sep 7, 2023Yield to maturity5.433%Sep 11, 2023Yield to maturity5.440%Sep 13, 2023Yield to maturity5.438%Sep 15, 2023Yield to maturity5.424%Sep 19, 2023Yield to maturity5.423%Sep 21, 2023Yield to maturity5.432%Sep 25, 2023Yield to maturity5.428%Sep 27, 2023Yield to maturity5.437%Sep 29, 2023Yield to maturity5.455%Oct 3, 2023Yield to maturity5.463%Oct 5, 2023Yield to maturity5.462%Oct 10, 2023Yield to maturity5.468%Oct 12, 2023Yield to maturity5.466%Oct 16, 2023Yield to maturity5.432%Oct 18, 2023Yield to maturity5.431%Oct 20, 2023Yield to maturity5.417%Oct 24, 2023Yield to maturity5.405%Oct 26, 2023Yield to maturity5.414%Oct 30, 2023Yield to maturity5.411%Nov 1, 2023Yield to maturity5.399%Nov 3, 2023Yield to maturity5.406%Nov 7, 2023Yield to maturity5.384%Nov 9, 2023Yield to maturity6.459%Nov 13, 2023Yield to maturity5.379%Nov 15, 2023Yield to maturity5.377%Nov 17, 2023Yield to maturity5.374%Nov 21, 2023Yield to maturity5.352%Nov 24, 2023Yield to maturity5.369%

Price history

82 trading days to Nov 27, 2023

98.2598.5098.7599.0099.2599.5099.75100.00Aug 1, 2023Nov 27, 2023Aug 1, 2023Close98.263Aug 3, 2023Close98.295Aug 7, 2023Close98.357Aug 9, 2023Close98.387Aug 11, 2023Close98.448Aug 15, 2023Close98.478Aug 17, 2023Close98.507Aug 21, 2023Close98.565Aug 23, 2023Close98.589Aug 25, 2023Close98.646Aug 29, 2023Close98.672Aug 31, 2023Close98.702Sep 5, 2023Close98.778Sep 7, 2023Close98.812Sep 11, 2023Close98.869Sep 13, 2023Close98.898Sep 15, 2023Close98.959Sep 19, 2023Close98.988Sep 21, 2023Close99.015Sep 25, 2023Close99.074Sep 27, 2023Close99.102Sep 29, 2023Close99.158Oct 3, 2023Close99.186Oct 5, 2023Close99.215Oct 10, 2023Close99.288Oct 12, 2023Close99.318Oct 16, 2023Close99.380Oct 18, 2023Close99.410Oct 20, 2023Close99.470Oct 24, 2023Close99.500Oct 26, 2023Close99.529Oct 30, 2023Close99.588Nov 1, 2023Close99.618Nov 3, 2023Close99.676Nov 7, 2023Close99.707Nov 9, 2023Close99.736Nov 13, 2023Close99.795Nov 15, 2023Close99.824Nov 17, 2023Close99.883Nov 21, 2023Close99.912Nov 24, 2023Close99.985Nov 27, 2023Close100.000
The most recent 20 trading days of prices for 912797HM2.
DateBidOfferClose
Nov 27, 2023–99.985100.000
Nov 24, 2023–99.94299.985
Nov 22, 2023–99.91299.941
Nov 21, 202399.89899.89899.912
Nov 20, 202399.88399.88399.897
Nov 17, 202399.83999.83999.883
Nov 16, 202399.82499.82499.838
Nov 15, 202399.81099.80999.824
Nov 14, 202399.79599.79499.809
Nov 13, 202399.78099.78099.795
Nov 10, 202399.73799.73699.780
Nov 9, 202399.72299.72199.736
Nov 8, 202399.70799.70799.722
Nov 7, 202399.69299.69299.707
Nov 6, 202399.67799.67799.691
Nov 3, 202399.63399.63399.676
Nov 2, 202399.61899.61899.633
Nov 1, 202399.60499.60399.618
Oct 31, 202399.58999.58999.603
Oct 30, 202399.57499.57499.588

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912797HM2.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Jul 26, 2023Aug 1, 2023New issue$46.0bn$46.6bn2.99x–
Sep 28, 2023Oct 3, 2023Reopening$75.0bn$75.6bn2.59x–
Oct 26, 2023Oct 31, 2023Reopening$95.0bn$95.6bn2.94x–

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.