Treasury bill

912797WE3

Original term
17-Week
Maturity
Dec 8, 2026
Coupon
–
Pays
None
Dated
–
First coupon
–
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$189.28bn
Held stripped
not strippable
Share stripped
–

This security cannot be stripped, so no stripped figure exists for it rather than one that is zero. Stripping separates a coupon security into its individual interest and principal payments, which needs more than one cashflow to separate. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
3.956%
Modified duration
0.076 yr
DV01
0.0008
Convexity
0.000117
Dirty price
99.697

Where its rate sensitivity sits

All of it in one place. A bill pays a single cashflow at maturity, so its key rate profile is its modified duration of 0.076 years, sitting in the nearest bucket and nothing anywhere else. That is also why its duration equals its remaining term rather than being shorter: there are no coupons to pull the average payment date forward. A twelve-bucket chart of that would be eleven empty bars.

Against the money market curve

Priced 0.05 cents per 100 of face rich to the curve on that day.

Shown as a price rather than a yield. This bill is 29 days from redemption, and inside a month the difference between its price and the curve annualizes into a number that looks like an enormous mispricing rather than the fraction of a cent it is: worst case across eighteen years, 1,435 basis points on a residual of four cents. Its yield above is unaffected and stands: a bill quotes on an investment-rate basis, which is the market's own convention rather than an annualized stub.

Yield to maturity, 63 observations

3.80%3.85%3.90%3.95%4.00%4.05%4.10%Aug 11, 2026Nov 9, 2026Aug 11, 2026Yield to maturity3.860%Aug 12, 2026Yield to maturity3.839%Aug 13, 2026Yield to maturity3.838%Aug 14, 2026Yield to maturity3.827%Aug 17, 2026Yield to maturity3.837%Aug 18, 2026Yield to maturity3.826%Aug 19, 2026Yield to maturity3.825%Aug 20, 2026Yield to maturity3.815%Aug 21, 2026Yield to maturity3.834%Aug 24, 2026Yield to maturity3.823%Aug 25, 2026Yield to maturity3.823%Aug 26, 2026Yield to maturity3.812%Aug 27, 2026Yield to maturity3.801%Aug 28, 2026Yield to maturity3.862%Aug 31, 2026Yield to maturity3.852%Sep 1, 2026Yield to maturity3.862%Sep 2, 2026Yield to maturity3.872%Sep 3, 2026Yield to maturity3.830%Sep 4, 2026Yield to maturity3.859%Sep 8, 2026Yield to maturity3.879%Sep 9, 2026Yield to maturity3.889%Sep 10, 2026Yield to maturity3.930%Sep 11, 2026Yield to maturity3.991%Sep 14, 2026Yield to maturity4.011%Sep 15, 2026Yield to maturity4.021%Sep 16, 2026Yield to maturity4.052%Sep 17, 2026Yield to maturity4.030%Sep 18, 2026Yield to maturity4.039%Sep 21, 2026Yield to maturity4.039%Sep 22, 2026Yield to maturity4.018%Sep 23, 2026Yield to maturity4.059%Sep 24, 2026Yield to maturity4.079%Sep 25, 2026Yield to maturity4.078%Sep 28, 2026Yield to maturity4.087%Sep 29, 2026Yield to maturity4.066%Sep 30, 2026Yield to maturity4.066%Oct 1, 2026Yield to maturity4.045%Oct 2, 2026Yield to maturity4.033%Oct 5, 2026Yield to maturity4.033%Oct 6, 2026Yield to maturity4.043%Oct 7, 2026Yield to maturity4.042%Oct 8, 2026Yield to maturity4.042%Oct 9, 2026Yield to maturity4.050%Oct 13, 2026Yield to maturity4.050%Oct 14, 2026Yield to maturity4.060%Oct 15, 2026Yield to maturity4.059%Oct 16, 2026Yield to maturity4.047%Oct 19, 2026Yield to maturity4.047%Oct 20, 2026Yield to maturity4.047%Oct 21, 2026Yield to maturity4.036%Oct 22, 2026Yield to maturity4.015%Oct 23, 2026Yield to maturity4.003%Oct 26, 2026Yield to maturity4.023%Oct 27, 2026Yield to maturity4.013%Oct 28, 2026Yield to maturity4.002%Oct 29, 2026Yield to maturity3.981%Oct 30, 2026Yield to maturity3.970%Nov 2, 2026Yield to maturity3.959%Nov 3, 2026Yield to maturity3.938%Nov 4, 2026Yield to maturity3.928%Nov 5, 2026Yield to maturity3.948%Nov 6, 2026Yield to maturity3.936%Nov 9, 2026Yield to maturity3.956%

Price history

63 trading days to Nov 9, 2026

98.698.899.099.299.499.699.8Aug 11, 2026Nov 9, 2026Aug 11, 2026Close98.768Aug 12, 2026Close98.784Aug 13, 2026Close98.795Aug 14, 2026Close98.829Aug 17, 2026Close98.836Aug 18, 2026Close98.850Aug 19, 2026Close98.860Aug 20, 2026Close98.874Aug 21, 2026Close98.899Aug 24, 2026Close98.912Aug 25, 2026Close98.922Aug 26, 2026Close98.936Aug 27, 2026Close98.949Aug 28, 2026Close98.963Aug 31, 2026Close98.976Sep 1, 2026Close98.984Sep 2, 2026Close98.992Sep 3, 2026Close99.013Sep 4, 2026Close99.047Sep 8, 2026Close99.052Sep 9, 2026Close99.061Sep 10, 2026Close99.061Sep 11, 2026Close99.079Sep 14, 2026Close99.085Sep 15, 2026Close99.094Sep 16, 2026Close99.098Sep 17, 2026Close99.114Sep 18, 2026Close99.144Sep 21, 2026Close99.155Sep 22, 2026Close99.170Sep 23, 2026Close99.173Sep 24, 2026Close99.180Sep 25, 2026Close99.213Sep 28, 2026Close99.222Sep 29, 2026Close99.237Sep 30, 2026Close99.248Oct 1, 2026Close99.263Oct 2, 2026Close99.298Oct 5, 2026Close99.309Oct 6, 2026Close99.318Oct 7, 2026Close99.329Oct 8, 2026Close99.340Oct 9, 2026Close99.382Oct 13, 2026Close99.393Oct 14, 2026Close99.403Oct 15, 2026Close99.414Oct 16, 2026Close99.449Oct 19, 2026Close99.460Oct 20, 2026Close99.471Oct 21, 2026Close99.483Oct 22, 2026Close99.497Oct 23, 2026Close99.531Oct 26, 2026Close99.539Oct 27, 2026Close99.551Oct 28, 2026Close99.563Oct 29, 2026Close99.576Oct 30, 2026Close99.610Nov 2, 2026Close99.622Nov 3, 2026Close99.635Nov 4, 2026Close99.646Nov 5, 2026Close99.655Nov 6, 2026Close99.688Nov 9, 2026Close99.697
The most recent 20 trading days of prices for 912797WE3.
DateBidOfferClose
Nov 9, 202699.68799.68799.697
Nov 6, 202699.65699.65699.688
Nov 5, 202699.64799.64899.655
Nov 4, 202699.63599.63599.646
Nov 3, 202699.62399.62499.635
Nov 2, 202699.61099.61199.622
Oct 30, 202699.57999.57999.610
Oct 29, 202699.56699.56699.576
Oct 28, 202699.55199.55299.563
Oct 27, 202699.54099.54199.551
Oct 26, 202699.52999.53099.539
Oct 23, 202699.49799.49899.531
Oct 22, 202699.48399.48499.497
Oct 21, 202699.47299.47399.483
Oct 20, 202699.46099.46199.471
Oct 19, 202699.44999.44999.460
Oct 16, 202699.41699.41699.449
Oct 15, 202699.40399.40499.414
Oct 14, 202699.38799.38899.403
Oct 13, 202699.38199.38299.393

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912797WE3.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Aug 5, 2026Aug 11, 2026New issue$72.0bn$75.4bn3.19x–
Oct 8, 2026Oct 13, 2026Reopening$105.0bn$113.9bn2.77x–
Nov 5, 2026Nov 10, 2026Reopening$115.0bn$123.3bn2.46x–

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.