Treasury bond · Callable · Matured

912810DJ4 · 13.25% due May 15, 2014

Original term: 30-Year
Maturity: May 15, 2014
Coupon: 13.250%
Pays: Semi-Annual
Dated: May 15, 1984
First coupon: Nov 15, 1984
Priced through: May 14, 2009
Analyzed through: not analyzed

Price history

175 trading days to May 14, 2009

The most recent 20 trading days of prices for 912810DJ4.
Date	Bid	Offer	Close
May 14, 2009	–	100.031	100.000
May 13, 2009	–	100.031	100.031
May 12, 2009	–	100.063	100.094
May 11, 2009	–	100.094	100.125
May 8, 2009	–	100.125	100.125
May 7, 2009	–	100.250	100.219
May 6, 2009	–	100.250	100.313
May 5, 2009	–	100.281	100.344
May 4, 2009	–	100.344	100.344
May 1, 2009	–	100.375	100.406
Apr 30, 2009	–	100.469	100.500
Apr 29, 2009	–	100.500	100.531
Apr 28, 2009	–	100.594	100.594
Apr 27, 2009	–	100.594	100.594
Apr 24, 2009	–	100.594	100.625
Apr 23, 2009	–	100.719	100.719
Apr 22, 2009	–	100.781	100.781
Apr 21, 2009	–	100.813	100.813
Apr 20, 2009	–	100.844	100.844
Apr 17, 2009	–	100.906	100.906

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

Auction

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810DJ4.
Auction date	Issued	Type	Offered	Accepted	Bid to cover	High yield
May 10, 1984	May 15, 1984	New issue	$4.8bn	$5.0bn	–	13.340%

The curve this was priced against →