Treasury bond

912810EY0 · 6.5% due November 15, 2026

Original term
30-Year
Maturity
Nov 15, 2026
Coupon
6.500%
Pays
Semi-Annual
Dated
Nov 15, 1996
First coupon
May 15, 1997
Priced through
Sep 10, 2026
Analyzed through
Sep 10, 2026

Statement of August 31, 2026

Amount outstanding
$10.86bn
Held stripped
$1.12bn
Share stripped
10.34%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, September 10, 2026

Yield to maturity
4.619%
Modified duration
0.175 yr
DV01
0.0018
Convexity
0.061
Dirty price
102.414

Where its rate sensitivity sits

3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. All of it sits at 3M. For a security with a single remaining cashflow that is the true shape, not missing data.

Against the fitted curve

Priced 65.8 bp cheap to the curve on that day, 11.81 cents per 100 of face.

That is 1.55 standard deviations from its own typical residual.

Yield to maturity, 4,509 observations

0%1%2%3%4%5%6%Sep 2, 2008Sep 10, 2026Sep 2, 2008Yield to maturity4.360%Feb 2, 2009Yield to maturity3.662%Jun 30, 2009Yield to maturity4.270%Nov 27, 2009Yield to maturity3.938%Apr 27, 2010Yield to maturity4.278%Sep 21, 2010Yield to maturity3.243%Feb 18, 2011Yield to maturity4.227%Jul 19, 2011Yield to maturity3.570%Dec 15, 2011Yield to maturity2.384%May 14, 2012Yield to maturity2.243%Oct 10, 2012Yield to maturity2.126%Mar 13, 2013Yield to maturity2.443%Aug 8, 2013Yield to maturity2.946%Jan 8, 2014Yield to maturity3.255%Jun 6, 2014Yield to maturity2.743%Nov 4, 2014Yield to maturity2.472%Apr 7, 2015Yield to maturity1.965%Sep 1, 2015Yield to maturity2.224%Feb 2, 2016Yield to maturity1.902%Jun 29, 2016Yield to maturity1.484%Nov 28, 2016Yield to maturity2.310%Apr 27, 2017Yield to maturity2.261%Sep 22, 2017Yield to maturity2.189%Feb 22, 2018Yield to maturity2.879%Jul 20, 2018Yield to maturity2.857%Dec 19, 2018Yield to maturity2.704%May 20, 2019Yield to maturity2.336%Oct 16, 2019Yield to maturity1.641%Mar 17, 2020Yield to maturity1.041%Aug 12, 2020Yield to maturity0.407%Jan 12, 2021Yield to maturity0.634%Jun 9, 2021Yield to maturity0.831%Nov 4, 2021Yield to maturity1.094%Apr 5, 2022Yield to maturity2.743%Sep 1, 2022Yield to maturity3.521%Feb 2, 2023Yield to maturity3.667%Jun 30, 2023Yield to maturity4.487%Nov 28, 2023Yield to maturity4.561%Apr 25, 2024Yield to maturity4.814%Sep 23, 2024Yield to maturity3.386%Feb 24, 2025Yield to maturity4.006%Jul 22, 2025Yield to maturity3.905%Dec 18, 2025Yield to maturity3.699%May 18, 2026Yield to maturity4.344%Sep 10, 2026Yield to maturity4.619%

Price history

4,509 trading days to Sep 10, 2026

100110120130140150160Sep 2, 2008Sep 10, 2026Sep 2, 2008Close126.688Feb 2, 2009Close136.844Jun 30, 2009Close127.156Nov 27, 2009Close131.469Apr 27, 2010Close126.156Sep 21, 2010Close140.688Feb 18, 2011Close125.906Jul 19, 2011Close134.344Dec 15, 2011Close151.406May 14, 2012Close152.438Oct 10, 2012Close153.031Mar 13, 2013Close146.906Aug 8, 2013Close138.781Jan 8, 2014Close133.844Jun 6, 2014Close139.344Nov 4, 2014Close141.688Apr 7, 2015Close146.844Sep 1, 2015Close142.188Feb 2, 2016Close144.625Jun 29, 2016Close148.063Nov 28, 2016Close137.094Apr 27, 2017Close136.219Sep 22, 2017Close135.531Feb 22, 2018Close127.750Jul 20, 2018Close126.781Dec 19, 2018Close126.844May 20, 2019Close128.438Oct 16, 2019Close132.344Mar 17, 2020Close135.031Aug 12, 2020Close137.594Jan 12, 2021Close133.563Jun 9, 2021Close130.031Nov 4, 2021Close126.375Apr 5, 2022Close116.156Sep 1, 2022Close111.531Feb 2, 2023Close109.906Jun 30, 2023Close106.219Nov 28, 2023Close105.313Apr 25, 2024Close104.000Sep 23, 2024Close106.375Feb 24, 2025Close104.094Jul 22, 2025Close103.281Dec 18, 2025Close102.469May 18, 2026Close101.031Sep 10, 2026Close100.313
The most recent 20 trading days of prices for 912810EY0.
DateBidOfferClose
Sep 10, 2026–100.219100.313
Sep 9, 2026–100.250100.281
Sep 8, 2026–100.281100.281
Sep 4, 2026–100.281100.281
Sep 3, 2026–100.344100.281
Sep 2, 2026–100.344100.375
Sep 1, 2026–100.313100.313
Aug 31, 2026–100.313100.375
Aug 28, 2026–100.313100.344
Aug 27, 2026–100.406100.406
Aug 26, 2026–100.344100.375
Aug 25, 2026–100.375100.344
Aug 24, 2026–100.375100.375
Aug 21, 2026–100.375100.406
Aug 20, 2026–100.406100.406
Aug 19, 2026–100.438100.438
Aug 18, 2026–100.406100.406
Aug 17, 2026–100.406100.500
Aug 14, 2026–100.438100.438
Aug 13, 2026–100.469100.469

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

Auction

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810EY0.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Nov 7, 1996Nov 15, 1996New issue$10.0bn$11.5bn–6.625%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.