Treasury bond

912810FJ2 · 6.125% due August 15, 2029

Original term
30-Year
Maturity
Aug 15, 2029
Coupon
6.125%
Pays
Semi-Annual
Dated
Aug 15, 1999
First coupon
Feb 15, 2000
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$11.18bn
Held stripped
$639.5m
Share stripped
5.72%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
4.624%
Modified duration
2.497 yr
DV01
0.0263
Convexity
0.0778
Dirty price
105.292

Where its rate sensitivity sits

0.01
0.01
0.05
0.66
1.83
3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 5 of twelve buckets, summing to 2.553 years against a modified duration of 2.497.

Against the fitted curve

Priced 0.4 bp cheap to the curve on that day, 1.15 cents per 100 of face.

That is -1.87 standard deviations from its own typical residual.

Yield to maturity, 4,547 observations

0%1%2%3%4%5%6%Sep 2, 2008Nov 9, 2026Sep 2, 2008Yield to maturity4.401%Sep 29, 2008Yield to maturity4.263%Oct 27, 2008Yield to maturity4.408%Nov 24, 2008Yield to maturity4.027%Dec 22, 2008Yield to maturity2.921%Jan 21, 2009Yield to maturity3.509%Feb 18, 2009Yield to maturity3.779%Mar 17, 2009Yield to maturity4.001%Apr 14, 2009Yield to maturity3.725%May 11, 2009Yield to maturity4.150%Jun 8, 2009Yield to maturity4.653%Jul 6, 2009Yield to maturity4.291%Jul 31, 2009Yield to maturity4.292%Aug 27, 2009Yield to maturity4.186%Sep 24, 2009Yield to maturity4.142%Oct 22, 2009Yield to maturity4.214%Nov 19, 2009Yield to maturity4.185%Dec 17, 2009Yield to maturity4.291%Jan 15, 2010Yield to maturity4.459%Feb 12, 2010Yield to maturity4.494%Mar 12, 2010Yield to maturity4.452%Apr 8, 2010Yield to maturity4.580%May 5, 2010Yield to maturity4.209%Jun 2, 2010Yield to maturity4.058%Jun 29, 2010Yield to maturity3.732%Jul 27, 2010Yield to maturity3.843%Aug 23, 2010Yield to maturity3.319%Sep 20, 2010Yield to maturity3.511%Oct 18, 2010Yield to maturity3.487%Nov 15, 2010Yield to maturity3.931%Dec 13, 2010Yield to maturity4.097%Jan 10, 2011Yield to maturity4.167%Feb 7, 2011Yield to maturity4.440%Mar 7, 2011Yield to maturity4.294%Apr 1, 2011Yield to maturity4.204%Apr 29, 2011Yield to maturity4.081%May 26, 2011Yield to maturity3.846%Jun 23, 2011Yield to maturity3.753%Jul 21, 2011Yield to maturity3.881%Aug 17, 2011Yield to maturity3.021%Sep 14, 2011Yield to maturity2.801%Oct 12, 2011Yield to maturity2.870%Nov 8, 2011Yield to maturity2.762%Dec 7, 2011Yield to maturity2.664%Jan 5, 2012Yield to maturity2.654%Feb 2, 2012Yield to maturity2.540%Mar 1, 2012Yield to maturity2.710%Mar 28, 2012Yield to maturity2.875%Apr 24, 2012Yield to maturity2.639%May 21, 2012Yield to maturity2.297%Jun 18, 2012Yield to maturity2.155%Jul 16, 2012Yield to maturity2.060%Aug 10, 2012Yield to maturity2.247%Sep 7, 2012Yield to maturity2.280%Oct 4, 2012Yield to maturity2.329%Nov 2, 2012Yield to maturity2.351%Dec 3, 2012Yield to maturity2.211%Dec 31, 2012Yield to maturity2.376%Jan 29, 2013Yield to maturity2.627%Feb 26, 2013Yield to maturity2.509%Mar 25, 2013Yield to maturity2.562%Apr 22, 2013Yield to maturity2.295%May 17, 2013Yield to maturity2.567%Jun 14, 2013Yield to maturity2.749%Jul 12, 2013Yield to maturity3.164%Aug 8, 2013Yield to maturity3.171%Sep 5, 2013Yield to maturity3.471%Oct 2, 2013Yield to maturity3.176%Oct 30, 2013Yield to maturity3.096%Nov 27, 2013Yield to maturity3.305%Dec 26, 2013Yield to maturity3.484%Jan 24, 2014Yield to maturity3.199%Feb 21, 2014Yield to maturity3.209%Mar 20, 2014Yield to maturity3.205%Apr 16, 2014Yield to maturity3.028%May 14, 2014Yield to maturity2.899%Jun 11, 2014Yield to maturity3.008%Jul 9, 2014Yield to maturity2.909%Aug 5, 2014Yield to maturity2.826%Sep 2, 2014Yield to maturity2.734%Sep 30, 2014Yield to maturity2.808%Oct 28, 2014Yield to maturity2.608%Nov 26, 2014Yield to maturity2.518%Dec 24, 2014Yield to maturity2.444%Jan 23, 2015Yield to maturity2.034%Feb 20, 2015Yield to maturity2.403%Mar 19, 2015Yield to maturity2.201%Apr 15, 2015Yield to maturity2.156%May 12, 2015Yield to maturity2.549%Jun 9, 2015Yield to maturity2.661%Jul 7, 2015Yield to maturity2.499%Aug 3, 2015Yield to maturity2.322%Aug 28, 2015Yield to maturity2.441%Sep 25, 2015Yield to maturity2.385%Oct 23, 2015Yield to maturity2.329%Nov 20, 2015Yield to maturity2.489%Dec 18, 2015Yield to maturity2.371%Jan 19, 2016Yield to maturity2.246%Feb 16, 2016Yield to maturity1.986%Mar 14, 2016Yield to maturity2.144%Apr 11, 2016Yield to maturity1.895%May 6, 2016Yield to maturity1.955%Jun 3, 2016Yield to maturity1.858%Jun 30, 2016Yield to maturity1.620%Jul 28, 2016Yield to maturity1.629%Aug 24, 2016Yield to maturity1.673%Sep 21, 2016Yield to maturity1.799%Oct 19, 2016Yield to maturity1.882%Nov 16, 2016Yield to maturity2.361%Dec 14, 2016Yield to maturity2.671%Jan 12, 2017Yield to maturity2.460%Feb 9, 2017Yield to maturity2.509%Mar 9, 2017Yield to maturity2.708%Apr 5, 2017Yield to maturity2.423%May 3, 2017Yield to maturity2.418%May 31, 2017Yield to maturity2.303%Jun 27, 2017Yield to maturity2.274%Jul 25, 2017Yield to maturity2.403%Aug 21, 2017Yield to maturity2.259%Sep 18, 2017Yield to maturity2.291%Oct 16, 2017Yield to maturity2.323%Nov 10, 2017Yield to maturity2.424%Dec 8, 2017Yield to maturity2.412%Jan 8, 2018Yield to maturity2.499%Feb 5, 2018Yield to maturity2.781%Mar 5, 2018Yield to maturity2.909%Apr 2, 2018Yield to maturity2.745%Apr 27, 2018Yield to maturity2.961%May 24, 2018Yield to maturity2.992%Jun 21, 2018Yield to maturity2.911%Jul 19, 2018Yield to maturity2.856%Aug 15, 2018Yield to maturity2.877%Sep 12, 2018Yield to maturity2.975%Oct 10, 2018Yield to maturity3.223%Nov 6, 2018Yield to maturity3.233%Dec 6, 2018Yield to maturity2.896%Jan 4, 2019Yield to maturity2.685%Feb 1, 2019Yield to maturity2.711%Mar 1, 2019Yield to maturity2.778%Mar 28, 2019Yield to maturity2.402%Apr 25, 2019Yield to maturity2.541%May 22, 2019Yield to maturity2.399%Jun 19, 2019Yield to maturity2.030%Jul 17, 2019Yield to maturity2.052%Aug 13, 2019Yield to maturity1.665%Sep 10, 2019Yield to maturity1.715%Oct 7, 2019Yield to maturity1.550%Nov 4, 2019Yield to maturity1.767%Dec 3, 2019Yield to maturity1.700%Dec 31, 2019Yield to maturity1.895%Jan 29, 2020Yield to maturity1.556%Feb 26, 2020Yield to maturity1.298%Mar 24, 2020Yield to maturity0.885%Apr 21, 2020Yield to maturity0.569%May 18, 2020Yield to maturity0.675%Jun 15, 2020Yield to maturity0.623%Jul 13, 2020Yield to maturity0.556%Aug 7, 2020Yield to maturity0.487%Sep 3, 2020Yield to maturity0.522%Oct 1, 2020Yield to maturity0.556%Oct 29, 2020Yield to maturity0.709%Nov 27, 2020Yield to maturity0.701%Dec 24, 2020Yield to maturity0.766%Jan 25, 2021Yield to maturity0.853%Feb 22, 2021Yield to maturity1.136%Mar 19, 2021Yield to maturity1.495%Apr 15, 2021Yield to maturity1.332%May 12, 2021Yield to maturity1.442%Jun 9, 2021Yield to maturity1.262%Jul 7, 2021Yield to maturity1.142%Aug 3, 2021Yield to maturity0.988%Aug 30, 2021Yield to maturity1.092%Sep 27, 2021Yield to maturity1.300%Oct 25, 2021Yield to maturity1.468%Nov 22, 2021Yield to maturity1.529%Dec 20, 2021Yield to maturity1.304%Jan 18, 2022Yield to maturity1.780%Feb 14, 2022Yield to maturity1.962%Mar 14, 2022Yield to maturity2.123%Apr 8, 2022Yield to maturity2.767%May 6, 2022Yield to maturity3.120%Jun 3, 2022Yield to maturity2.959%Jul 1, 2022Yield to maturity2.900%Jul 29, 2022Yield to maturity2.697%Aug 25, 2022Yield to maturity3.130%Sep 22, 2022Yield to maturity3.874%Oct 20, 2022Yield to maturity4.404%Nov 17, 2022Yield to maturity3.966%Dec 15, 2022Yield to maturity3.658%Jan 13, 2023Yield to maturity3.647%Feb 10, 2023Yield to maturity3.929%Mar 10, 2023Yield to maturity3.922%Apr 6, 2023Yield to maturity3.419%May 3, 2023Yield to maturity3.433%May 31, 2023Yield to maturity3.793%Jun 28, 2023Yield to maturity3.958%Jul 26, 2023Yield to maturity4.101%Aug 22, 2023Yield to maturity4.511%Sep 19, 2023Yield to maturity4.545%Oct 17, 2023Yield to maturity4.926%Nov 13, 2023Yield to maturity4.732%Dec 11, 2023Yield to maturity4.337%Jan 9, 2024Yield to maturity4.053%Feb 6, 2024Yield to maturity4.120%Mar 5, 2024Yield to maturity4.194%Apr 2, 2024Yield to maturity4.376%Apr 29, 2024Yield to maturity4.689%May 24, 2024Yield to maturity4.546%Jun 24, 2024Yield to maturity4.291%Jul 22, 2024Yield to maturity4.208%Aug 16, 2024Yield to maturity3.808%Sep 13, 2024Yield to maturity3.481%Oct 10, 2024Yield to maturity3.957%Nov 7, 2024Yield to maturity4.224%Dec 6, 2024Yield to maturity4.089%Jan 6, 2025Yield to maturity4.442%Feb 3, 2025Yield to maturity4.396%Mar 3, 2025Yield to maturity3.998%Mar 28, 2025Yield to maturity3.989%Apr 25, 2025Yield to maturity3.879%May 22, 2025Yield to maturity4.109%Jun 20, 2025Yield to maturity3.963%Jul 18, 2025Yield to maturity3.943%Aug 14, 2025Yield to maturity3.797%Sep 11, 2025Yield to maturity3.585%Oct 8, 2025Yield to maturity3.699%Nov 5, 2025Yield to maturity3.750%Dec 4, 2025Yield to maturity3.653%Jan 2, 2026Yield to maturity3.664%Jan 30, 2026Yield to maturity3.708%Feb 27, 2026Yield to maturity3.485%Mar 26, 2026Yield to maturity4.090%Apr 22, 2026Yield to maturity3.882%May 19, 2026Yield to maturity4.276%Jun 16, 2026Yield to maturity4.143%Jul 15, 2026Yield to maturity4.213%Aug 11, 2026Yield to maturity4.323%Sep 8, 2026Yield to maturity4.503%Oct 5, 2026Yield to maturity5.006%Nov 2, 2026Yield to maturity4.669%Nov 9, 2026Yield to maturity4.624%

Price history

4,547 trading days to Nov 9, 2026

100110120130140150160Sep 2, 2008Nov 9, 2026Sep 2, 2008Close123.438Sep 29, 2008Close125.563Oct 27, 2008Close123.219Nov 24, 2008Close129.281Dec 22, 2008Close149.406Jan 21, 2009Close138.094Feb 18, 2009Close133.250Mar 17, 2009Close129.438Apr 14, 2009Close134.000May 11, 2009Close126.875Jun 8, 2009Close119.125Jul 6, 2009Close124.531Jul 31, 2009Close124.469Aug 27, 2009Close126.063Sep 24, 2009Close126.688Oct 22, 2009Close125.500Nov 19, 2009Close125.875Dec 17, 2009Close124.188Jan 15, 2010Close121.594Feb 12, 2010Close121.031Mar 12, 2010Close121.594Apr 8, 2010Close119.688May 5, 2010Close125.125Jun 2, 2010Close127.375Jun 29, 2010Close132.500Jul 27, 2010Close130.625Aug 23, 2010Close139.281Sep 20, 2010Close135.875Oct 18, 2010Close136.188Nov 15, 2010Close128.906Dec 13, 2010Close126.281Jan 10, 2011Close125.156Feb 7, 2011Close121.125Mar 7, 2011Close123.156Apr 1, 2011Close124.406Apr 29, 2011Close126.156May 26, 2011Close129.656Jun 23, 2011Close131.000Jul 21, 2011Close128.938Aug 17, 2011Close142.844Sep 14, 2011Close146.563Oct 12, 2011Close145.188Nov 8, 2011Close146.969Dec 7, 2011Close148.563Jan 5, 2012Close148.563Feb 2, 2012Close150.469Mar 1, 2012Close147.250Mar 28, 2012Close144.219Apr 24, 2012Close148.188May 21, 2012Close154.219Jun 18, 2012Close156.688Jul 16, 2012Close158.281Aug 10, 2012Close154.563Sep 7, 2012Close153.750Oct 4, 2012Close152.688Nov 2, 2012Close152.063Dec 3, 2012Close154.406Dec 31, 2012Close151.219Jan 29, 2013Close146.688Feb 26, 2013Close148.531Mar 25, 2013Close147.438Apr 22, 2013Close151.875May 17, 2013Close147.000Jun 14, 2013Close143.813Jul 12, 2013Close137.094Aug 8, 2013Close136.875Sep 5, 2013Close132.281Oct 2, 2013Close136.531Oct 30, 2013Close137.594Nov 27, 2013Close134.344Dec 26, 2013Close131.625Jan 24, 2014Close135.625Feb 21, 2014Close135.344Mar 20, 2014Close135.281Apr 16, 2014Close137.750May 14, 2014Close139.531Jun 11, 2014Close137.750Jul 9, 2014Close139.063Aug 5, 2014Close140.156Sep 2, 2014Close141.375Sep 30, 2014Close140.094Oct 28, 2014Close142.938Nov 26, 2014Close144.125Dec 24, 2014Close145.063Jan 23, 2015Close151.313Feb 20, 2015Close145.281Mar 19, 2015Close148.219Apr 15, 2015Close148.719May 12, 2015Close142.531Jun 9, 2015Close140.688Jul 7, 2015Close142.875Aug 3, 2015Close145.313Aug 28, 2015Close143.344Sep 25, 2015Close143.969Oct 23, 2015Close144.594Nov 20, 2015Close142.063Dec 18, 2015Close143.563Jan 19, 2016Close145.156Feb 16, 2016Close148.781Mar 14, 2016Close146.219Apr 11, 2016Close149.656May 6, 2016Close148.531Jun 3, 2016Close149.719Jun 30, 2016Close153.063Jul 28, 2016Close152.656Aug 24, 2016Close151.719Sep 21, 2016Close149.594Oct 19, 2016Close148.125Nov 16, 2016Close141.219Dec 14, 2016Close136.906Jan 12, 2017Close139.469Feb 9, 2017Close138.625Mar 9, 2017Close135.875Apr 5, 2017Close139.344May 3, 2017Close139.188May 31, 2017Close140.469Jun 27, 2017Close140.625Jul 25, 2017Close138.750Aug 21, 2017Close140.375Sep 18, 2017Close139.750Oct 16, 2017Close139.125Nov 10, 2017Close137.656Dec 8, 2017Close137.594Jan 8, 2018Close136.313Feb 5, 2018Close132.781Mar 5, 2018Close131.125Apr 2, 2018Close132.813Apr 27, 2018Close130.188May 24, 2018Close129.688Jun 21, 2018Close130.406Jul 19, 2018Close130.844Aug 15, 2018Close130.438Sep 12, 2018Close129.188Oct 10, 2018Close126.375Nov 6, 2018Close126.125Dec 6, 2018Close129.500Jan 4, 2019Close131.563Feb 1, 2019Close131.094Mar 1, 2019Close130.188Mar 28, 2019Close134.031Apr 25, 2019Close132.313May 22, 2019Close133.625Jun 19, 2019Close137.406Jul 17, 2019Close136.906Aug 13, 2019Close140.938Sep 10, 2019Close140.094Oct 7, 2019Close141.656Nov 4, 2019Close138.969Dec 3, 2019Close139.406Dec 31, 2019Close137.031Jan 29, 2020Close140.375Feb 26, 2020Close142.875Mar 24, 2020Close147.125Apr 21, 2020Close150.344May 18, 2020Close148.750Jun 15, 2020Close148.938Jul 13, 2020Close149.281Aug 7, 2020Close149.656Sep 3, 2020Close148.906Oct 1, 2020Close148.125Oct 29, 2020Close146.094Nov 27, 2020Close145.750Dec 24, 2020Close144.688Jan 25, 2021Close143.406Feb 22, 2021Close140.219Mar 19, 2021Close136.438Apr 15, 2021Close137.688May 12, 2021Close136.344Jun 9, 2021Close137.688Jul 7, 2021Close138.469Aug 3, 2021Close139.563Aug 30, 2021Close138.250Sep 27, 2021Close136.031Oct 25, 2021Close134.219Nov 22, 2021Close133.375Dec 20, 2021Close135.000Jan 18, 2022Close130.656Feb 14, 2022Close128.906Mar 14, 2022Close127.344Apr 8, 2022Close122.188May 6, 2022Close119.406Jun 3, 2022Close120.375Jul 1, 2022Close120.594Jul 29, 2022Close121.844Aug 25, 2022Close118.625Sep 22, 2022Close113.500Oct 20, 2022Close110.031Nov 17, 2022Close112.656Dec 15, 2022Close114.469Jan 13, 2023Close114.375Feb 10, 2023Close112.500Mar 10, 2023Close112.406Apr 6, 2023Close115.344May 3, 2023Close115.094May 31, 2023Close112.781Jun 28, 2023Close111.688Jul 26, 2023Close110.750Aug 22, 2023Close108.375Sep 19, 2023Close108.094Oct 17, 2023Close106.000Nov 13, 2023Close106.938Dec 11, 2023Close108.906Jan 9, 2024Close110.281Feb 6, 2024Close109.813Mar 5, 2024Close109.313Apr 2, 2024Close108.281Apr 29, 2024Close106.656May 24, 2024Close107.250Jun 24, 2024Close108.375Jul 22, 2024Close108.656Aug 16, 2024Close110.438Sep 13, 2024Close111.844Oct 10, 2024Close109.469Nov 7, 2024Close108.125Dec 6, 2024Close108.594Jan 6, 2025Close106.938Feb 3, 2025Close107.031Mar 3, 2025Close108.594Mar 28, 2025Close108.500Apr 25, 2025Close108.813May 22, 2025Close107.750Jun 20, 2025Close108.188Jul 18, 2025Close108.125Aug 14, 2025Close108.563Sep 11, 2025Close109.219Oct 8, 2025Close108.625Nov 5, 2025Close108.281Dec 4, 2025Close108.469Jan 2, 2026Close108.250Jan 30, 2026Close107.938Feb 27, 2026Close108.531Mar 26, 2026Close106.375Apr 22, 2026Close106.906May 19, 2026Close105.531Jun 16, 2026Close105.813Jul 15, 2026Close105.469Aug 11, 2026Close105.031Sep 8, 2026Close104.406Oct 5, 2026Close102.938Nov 2, 2026Close103.750Nov 9, 2026Close103.844
The most recent 20 trading days of prices for 912810FJ2.
DateBidOfferClose
Nov 9, 2026103.813104.016103.844
Nov 6, 2026103.906104.109103.938
Nov 5, 2026103.906104.125104.063
Nov 4, 2026103.750103.938103.781
Nov 3, 2026103.656103.891103.656
Nov 2, 2026103.781103.984103.750
Oct 30, 2026103.625103.828103.781
Oct 29, 2026103.531103.750103.531
Oct 28, 2026103.250103.438103.344
Oct 27, 2026103.375103.578103.344
Oct 26, 2026103.406103.609103.406
Oct 23, 2026103.469103.672103.469
Oct 22, 2026103.438103.641103.563
Oct 21, 2026103.188103.406103.156
Oct 20, 2026103.250103.453103.188
Oct 19, 2026103.219103.438103.219
Oct 16, 2026103.313103.547103.281
Oct 15, 2026103.219103.453103.219
Oct 14, 2026102.906103.125103.063
Oct 13, 2026103.031103.250103.094

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

Auction

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810FJ2.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Aug 12, 1999Aug 16, 1999New issue$10.0bn$11.2bn–6.144%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.