An inflation-linked security prices off a real curve, so its yield is a real yield, a return above inflation rather than in cash terms, and its principal is indexed. The figures below are in REAL terms unless labeled otherwise.
Real yield
withheld
Index ratio
1.6743
Real duration
0.003 yr
DV01
0.0000
Convexity
0.000
Real clean price
99.938
Accrued (real)
1.181
Real dirty price
101.119
Indexed principal
167.426
Money clean price
167.321
The index ratio is a multiplier, not a percentage: 1.6743 means the principal is worth that many times its original face today. So the real clean price of 99.938 is not what a buyer pays , multiply by the ratio to get 167.321 per 100 of original face.
Against the fitted real curve
Priced 6.46 cents per 100 of face cheap to the real curve on that day.
Shown as a price rather than a yield. Less than a month of this security's life remained, and annualizing a stub that short is arithmetic rather than information, the same reason its real yield is withheld above.
Real yield, 4,093 observations
Price history
4,094 trading days to Jan 14, 2025
The most recent 20 trading days of prices for 912810FR4.
Date
Bid
Offer
Close
Jan 14, 2025
–
99.938
100.000
Jan 13, 2025
–
99.938
99.938
Jan 10, 2025
–
99.938
99.938
Jan 9, 2025
–
99.938
99.938
Jan 8, 2025
–
99.906
99.906
Jan 7, 2025
–
99.906
99.906
Jan 6, 2025
–
99.906
99.906
Jan 3, 2025
–
99.906
99.906
Jan 2, 2025
–
99.875
99.875
Dec 31, 2024
–
99.875
99.875
Dec 30, 2024
–
99.875
99.875
Dec 27, 2024
–
99.875
99.844
Dec 26, 2024
–
99.844
99.844
Dec 24, 2024
–
99.844
99.844
Dec 23, 2024
–
99.844
99.844
Dec 20, 2024
–
99.875
99.844
Dec 19, 2024
–
99.844
99.844
Dec 18, 2024
–
99.844
99.844
Dec 17, 2024
–
99.844
99.844
Dec 16, 2024
–
99.844
99.844
Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.
3 auctions
A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.
Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.
A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.
Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.
Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.
Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.