Inflation-linked (TIPS)

912810SB5 · 1% due February 15, 2048

Original term
30-Year
Maturity
Feb 15, 2048
Coupon
1.000%
Pays
Semi-Annual
Dated
Feb 15, 2018
First coupon
Aug 15, 2018
Priced through
Oct 20, 2026
Analyzed through
not analyzed

Statement of September 30, 2026

Amount outstanding
$25.10bn
Held stripped
$0.0m
Share stripped
0.00%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. For an inflation-linked security the difference is mostly inflation rather than float: Treasury reports what a holder is owed today, which includes the uplift shown as the index ratio above, while the index keeps original par and carries the uplift in the price. The index figures are published per holding.

Inflation-linked measures, October 20, 2026

An inflation-linked security prices off a real curve, so its yield is a real yield, a return above inflation rather than in cash terms, and its principal is indexed. The figures below are in REAL terms unless labeled otherwise.

Real yield
3.193%
Index ratio
1.3569
Real duration
18.285 yr
DV01
0.1215
Convexity
3.76
Real clean price
66.281
Accrued (real)
0.182
Real dirty price
66.463
Indexed principal
135.689
Money clean price
89.936

The index ratio is a multiplier, not a percentage: 1.3569 means the principal is worth that many times its original face today. So the real clean price of 66.281 is not what a buyer pays , multiply by the ratio to get 89.936 per 100 of original face.

Against the fitted real curve

Priced 0.6 bp rich to the real curve on that day, 6.92 cents per 100 of face.

That is -2.38 standard deviations from its own typical residual.

Real yield, 2,163 observations

-1%0%1%2%3%4%Feb 28, 2018Oct 20, 2026Feb 28, 2018Real yield0.990%Mar 14, 2018Real yield0.975%Mar 28, 2018Real yield0.936%Apr 12, 2018Real yield0.902%Apr 26, 2018Real yield0.994%May 10, 2018Real yield0.938%May 24, 2018Real yield1.000%Jun 8, 2018Real yield0.955%Jun 22, 2018Real yield0.917%Jul 9, 2018Real yield0.836%Jul 23, 2018Real yield0.979%Aug 6, 2018Real yield0.959%Aug 20, 2018Real yield0.891%Sep 4, 2018Real yield0.944%Sep 18, 2018Real yield1.047%Oct 2, 2018Real yield1.067%Oct 17, 2018Real yield1.213%Oct 31, 2018Real yield1.306%Nov 15, 2018Real yield1.296%Nov 30, 2018Real yield1.260%Dec 17, 2018Real yield1.218%Jan 2, 2019Real yield1.186%Jan 16, 2019Real yield1.202%Jan 31, 2019Real yield1.075%Feb 14, 2019Real yield1.116%Mar 1, 2019Real yield1.146%Mar 15, 2019Real yield1.045%Mar 29, 2019Real yield0.909%Apr 12, 2019Real yield1.006%Apr 29, 2019Real yield0.973%May 13, 2019Real yield0.933%May 28, 2019Real yield0.882%Jun 11, 2019Real yield0.837%Jun 25, 2019Real yield0.796%Jul 10, 2019Real yield0.780%Jul 24, 2019Real yield0.765%Aug 7, 2019Real yield0.582%Aug 21, 2019Real yield0.519%Sep 5, 2019Real yield0.451%Sep 19, 2019Real yield0.581%Oct 3, 2019Real yield0.495%Oct 18, 2019Real yield0.596%Nov 1, 2019Real yield0.548%Nov 18, 2019Real yield0.575%Dec 3, 2019Real yield0.448%Dec 17, 2019Real yield0.523%Jan 2, 2020Real yield0.509%Jan 16, 2020Real yield0.467%Jan 31, 2020Real yield0.264%Feb 14, 2020Real yield0.322%Mar 2, 2020Real yield0.120%Mar 16, 2020Real yield0.379%Mar 30, 2020Real yield0.049%Apr 14, 2020Real yield-0.139%Apr 28, 2020Real yield-0.243%May 12, 2020Real yield-0.040%May 27, 2020Real yield-0.029%Jun 10, 2020Real yield-0.021%Jun 24, 2020Real yield-0.132%Jul 9, 2020Real yield-0.229%Jul 23, 2020Real yield-0.332%Aug 6, 2020Real yield-0.442%Aug 20, 2020Real yield-0.286%Sep 3, 2020Real yield-0.381%Sep 18, 2020Real yield-0.301%Oct 2, 2020Real yield-0.320%Oct 19, 2020Real yield-0.289%Nov 2, 2020Real yield-0.253%Nov 17, 2020Real yield-0.245%Dec 2, 2020Real yield-0.294%Dec 16, 2020Real yield-0.330%Dec 31, 2020Real yield-0.371%Jan 15, 2021Real yield-0.272%Feb 1, 2021Real yield-0.294%Feb 16, 2021Real yield-0.137%Mar 2, 2021Real yield0.044%Mar 16, 2021Real yield0.098%Mar 30, 2021Real yield0.067%Apr 13, 2021Real yield0.082%Apr 27, 2021Real yield-0.022%May 11, 2021Real yield-0.026%May 25, 2021Real yield-0.076%Jun 9, 2021Real yield-0.133%Jun 23, 2021Real yield-0.183%Jul 8, 2021Real yield-0.267%Jul 22, 2021Real yield-0.307%Aug 5, 2021Real yield-0.361%Aug 19, 2021Real yield-0.340%Sep 2, 2021Real yield-0.337%Sep 17, 2021Real yield-0.339%Oct 1, 2021Real yield-0.246%Oct 18, 2021Real yield-0.351%Nov 1, 2021Real yield-0.272%Nov 16, 2021Real yield-0.415%Dec 1, 2021Real yield-0.489%Dec 15, 2021Real yield-0.350%Dec 30, 2021Real yield-0.438%Jan 13, 2022Real yield-0.156%Jan 28, 2022Real yield-0.133%Feb 11, 2022Real yield0.107%Feb 28, 2022Real yield-0.096%Mar 14, 2022Real yield-0.100%Mar 28, 2022Real yield0.075%Apr 11, 2022Real yield0.364%Apr 26, 2022Real yield0.428%May 10, 2022Real yield0.792%May 24, 2022Real yield0.771%Jun 8, 2022Real yield0.802%Jun 23, 2022Real yield0.988%Jul 8, 2022Real yield1.225%Jul 22, 2022Real yield1.006%Aug 5, 2022Real yield0.993%Aug 19, 2022Real yield1.055%Sep 2, 2022Real yield1.206%Sep 19, 2022Real yield1.478%Oct 3, 2022Real yield1.828%Oct 18, 2022Real yield1.944%Nov 1, 2022Real yield1.855%Nov 16, 2022Real yield1.730%Dec 1, 2022Real yield1.492%Dec 15, 2022Real yield1.511%Dec 30, 2022Real yield1.815%Jan 17, 2023Real yield1.591%Jan 31, 2023Real yield1.566%Feb 14, 2023Real yield1.649%Mar 1, 2023Real yield1.718%Mar 15, 2023Real yield1.541%Mar 29, 2023Real yield1.600%Apr 12, 2023Real yield1.478%Apr 26, 2023Real yield1.543%May 10, 2023Real yield1.666%May 24, 2023Real yield1.741%Jun 8, 2023Real yield1.724%Jun 23, 2023Real yield1.664%Jul 10, 2023Real yield1.881%Jul 24, 2023Real yield1.693%Aug 7, 2023Real yield1.977%Aug 21, 2023Real yield2.202%Sep 5, 2023Real yield2.164%Sep 19, 2023Real yield2.154%Oct 3, 2023Real yield2.596%Oct 18, 2023Real yield2.609%Nov 1, 2023Real yield2.548%Nov 15, 2023Real yield2.388%Nov 30, 2023Real yield2.326%Dec 14, 2023Real yield1.918%Dec 29, 2023Real yield2.007%Jan 16, 2024Real yield2.108%Jan 30, 2024Real yield2.114%Feb 13, 2024Real yield2.256%Feb 28, 2024Real yield2.184%Mar 13, 2024Real yield2.147%Mar 27, 2024Real yield2.158%Apr 10, 2024Real yield2.360%Apr 24, 2024Real yield2.470%May 8, 2024Real yield2.359%May 22, 2024Real yield2.259%Jun 6, 2024Real yield2.175%Jun 21, 2024Real yield2.186%Jul 8, 2024Real yield2.210%Jul 22, 2024Real yield2.221%Aug 5, 2024Real yield1.996%Aug 19, 2024Real yield2.060%Sep 3, 2024Real yield2.023%Sep 17, 2024Real yield1.848%Oct 1, 2024Real yield1.907%Oct 16, 2024Real yield2.060%Oct 30, 2024Real yield2.192%Nov 14, 2024Real yield2.308%Nov 29, 2024Real yield2.180%Dec 13, 2024Real yield2.362%Dec 30, 2024Real yield2.512%Jan 14, 2025Real yield2.636%Jan 29, 2025Real yield2.420%Feb 12, 2025Real yield2.456%Feb 27, 2025Real yield2.288%Mar 13, 2025Real yield2.362%Mar 27, 2025Real yield2.439%Apr 10, 2025Real yield2.713%Apr 24, 2025Real yield2.535%May 8, 2025Real yield2.601%May 22, 2025Real yield2.732%Jun 6, 2025Real yield2.688%Jun 23, 2025Real yield2.613%Jul 8, 2025Real yield2.655%Jul 22, 2025Real yield2.585%Aug 5, 2025Real yield2.541%Aug 19, 2025Real yield2.650%Sep 3, 2025Real yield2.599%Sep 17, 2025Real yield2.389%Oct 1, 2025Real yield2.462%Oct 16, 2025Real yield2.356%Oct 30, 2025Real yield2.411%Nov 14, 2025Real yield2.495%Dec 1, 2025Real yield2.528%Dec 15, 2025Real yield2.608%Dec 30, 2025Real yield2.586%Jan 14, 2026Real yield2.546%Jan 29, 2026Real yield2.580%Feb 12, 2026Real yield2.466%Feb 27, 2026Real yield2.419%Mar 13, 2026Real yield2.658%Mar 27, 2026Real yield2.787%Apr 10, 2026Real yield2.667%Apr 24, 2026Real yield2.643%May 8, 2026Real yield2.673%May 22, 2026Real yield2.784%Jun 8, 2026Real yield2.787%Jun 23, 2026Real yield2.785%Jul 8, 2026Real yield2.893%Jul 22, 2026Real yield2.986%Aug 5, 2026Real yield3.011%Aug 19, 2026Real yield2.972%Sep 2, 2026Real yield3.003%Sep 17, 2026Real yield3.068%Oct 1, 2026Real yield3.363%Oct 16, 2026Real yield3.190%Oct 20, 2026Real yield3.193%

Price history

2,163 trading days to Oct 20, 2026

6080100120140160Feb 28, 2018Oct 20, 2026Feb 28, 2018Close100.250Mar 14, 2018Close100.656Mar 28, 2018Close101.656Apr 12, 2018Close102.563Apr 26, 2018Close100.156May 10, 2018Close101.594May 24, 2018Close100.000Jun 8, 2018Close101.156Jun 22, 2018Close102.156Jul 9, 2018Close104.281Jul 23, 2018Close100.531Aug 6, 2018Close101.063Aug 20, 2018Close102.813Sep 4, 2018Close101.438Sep 18, 2018Close98.813Oct 2, 2018Close98.313Oct 17, 2018Close94.750Oct 31, 2018Close92.563Nov 15, 2018Close92.813Nov 30, 2018Close93.656Dec 17, 2018Close94.656Jan 2, 2019Close95.438Jan 16, 2019Close95.063Jan 31, 2019Close98.125Feb 14, 2019Close97.125Mar 1, 2019Close96.406Mar 15, 2019Close98.875Mar 29, 2019Close102.313Apr 12, 2019Close99.844Apr 29, 2019Close100.688May 13, 2019Close101.688May 28, 2019Close103.000Jun 11, 2019Close104.156Jun 25, 2019Close105.219Jul 10, 2019Close105.625Jul 24, 2019Close106.031Aug 7, 2019Close110.969Aug 21, 2019Close112.719Sep 5, 2019Close114.625Sep 19, 2019Close110.969Oct 3, 2019Close113.344Oct 18, 2019Close110.500Nov 1, 2019Close111.813Nov 18, 2019Close111.063Dec 3, 2019Close114.594Dec 17, 2019Close112.469Jan 2, 2020Close112.844Jan 16, 2020Close114.000Jan 31, 2020Close119.875Feb 14, 2020Close118.125Mar 2, 2020Close124.188Mar 16, 2020Close116.438Mar 30, 2020Close126.313Apr 14, 2020Close132.344Apr 28, 2020Close135.781May 12, 2020Close129.031May 27, 2020Close128.625Jun 10, 2020Close128.344Jun 24, 2020Close131.875Jul 9, 2020Close135.031Jul 23, 2020Close138.469Aug 6, 2020Close142.250Aug 20, 2020Close136.813Sep 3, 2020Close140.000Sep 18, 2020Close137.188Oct 2, 2020Close137.781Oct 19, 2020Close136.656Nov 2, 2020Close135.406Nov 17, 2020Close135.094Dec 2, 2020Close136.656Dec 16, 2020Close137.813Dec 31, 2020Close139.156Jan 15, 2021Close135.750Feb 1, 2021Close136.438Feb 16, 2021Close131.281Mar 2, 2021Close125.625Mar 16, 2021Close123.969Mar 30, 2021Close124.844Apr 13, 2021Close124.375Apr 27, 2021Close127.469May 11, 2021Close127.563May 25, 2021Close129.063Jun 9, 2021Close130.781Jun 23, 2021Close132.313Jul 8, 2021Close134.969Jul 22, 2021Close136.219Aug 5, 2021Close137.906Aug 19, 2021Close137.188Sep 2, 2021Close137.031Sep 17, 2021Close137.031Oct 1, 2021Close133.969Oct 18, 2021Close137.281Nov 1, 2021Close134.688Nov 16, 2021Close139.281Dec 1, 2021Close141.688Dec 15, 2021Close137.031Dec 30, 2021Close139.844Jan 13, 2022Close130.781Jan 28, 2022Close130.031Feb 11, 2022Close122.906Feb 28, 2022Close128.813Mar 14, 2022Close128.906Mar 28, 2022Close123.719Apr 11, 2022Close115.688Apr 26, 2022Close113.969May 10, 2022Close104.844May 24, 2022Close105.344Jun 8, 2022Close104.594Jun 23, 2022Close100.281Jul 8, 2022Close95.063Jul 22, 2022Close99.875Aug 5, 2022Close100.156Aug 19, 2022Close98.781Sep 2, 2022Close95.500Sep 19, 2022Close89.906Oct 3, 2022Close83.250Oct 18, 2022Close81.188Nov 1, 2022Close82.813Nov 16, 2022Close85.125Dec 1, 2022Close89.688Dec 15, 2022Close89.344Dec 30, 2022Close83.625Jan 17, 2023Close87.813Jan 31, 2023Close88.313Feb 14, 2023Close86.750Mar 1, 2023Close85.469Mar 15, 2023Close88.844Mar 29, 2023Close87.719Apr 12, 2023Close90.094Apr 26, 2023Close88.844May 10, 2023Close86.531May 24, 2023Close85.156Jun 8, 2023Close85.500Jun 23, 2023Close86.625Jul 10, 2023Close82.719Jul 24, 2023Close86.125Aug 7, 2023Close81.094Aug 21, 2023Close77.344Sep 5, 2023Close78.000Sep 19, 2023Close78.188Oct 3, 2023Close71.313Oct 18, 2023Close71.156Nov 1, 2023Close72.094Nov 15, 2023Close74.563Nov 30, 2023Close75.563Dec 14, 2023Close82.313Dec 29, 2023Close80.813Jan 16, 2024Close79.156Jan 30, 2024Close79.094Feb 13, 2024Close76.813Feb 28, 2024Close78.000Mar 13, 2024Close78.625Mar 27, 2024Close78.469Apr 10, 2024Close75.313Apr 24, 2024Close73.656May 8, 2024Close75.375May 22, 2024Close76.969Jun 6, 2024Close78.344Jun 21, 2024Close78.188Jul 8, 2024Close77.844Jul 22, 2024Close77.688Aug 5, 2024Close81.375Aug 19, 2024Close80.344Sep 3, 2024Close80.969Sep 17, 2024Close83.938Oct 1, 2024Close82.969Oct 16, 2024Close80.438Oct 30, 2024Close78.344Nov 14, 2024Close76.563Nov 29, 2024Close78.594Dec 13, 2024Close75.813Dec 30, 2024Close73.594Jan 14, 2025Close71.844Jan 29, 2025Close75.031Feb 12, 2025Close74.531Feb 27, 2025Close77.094Mar 13, 2025Close76.000Mar 27, 2025Close74.875Apr 10, 2025Close70.969Apr 24, 2025Close73.531May 8, 2025Close72.625May 22, 2025Close70.813Jun 6, 2025Close71.469Jun 23, 2025Close72.563Jul 8, 2025Close72.000Jul 22, 2025Close73.031Aug 5, 2025Close73.688Aug 19, 2025Close72.188Sep 3, 2025Close72.938Sep 17, 2025Close76.000Oct 1, 2025Close74.969Oct 16, 2025Close76.563Oct 30, 2025Close75.781Nov 14, 2025Close74.594Dec 1, 2025Close74.156Dec 15, 2025Close73.063Dec 30, 2025Close73.406Jan 14, 2026Close74.000Jan 29, 2026Close73.563Feb 12, 2026Close75.219Feb 27, 2026Close75.938Mar 13, 2026Close72.594Mar 27, 2026Close70.875Apr 10, 2026Close72.531Apr 24, 2026Close72.906May 8, 2026Close72.531May 22, 2026Close71.063Jun 8, 2026Close71.063Jun 23, 2026Close71.125Jul 8, 2026Close69.750Jul 22, 2026Close68.594Aug 5, 2026Close68.313Aug 19, 2026Close68.844Sep 2, 2026Close68.500Sep 17, 2026Close67.719Oct 1, 2026Close64.188Oct 16, 2026Close66.313Oct 20, 2026Close66.281
The most recent 20 trading days of prices for 912810SB5.
DateBidOfferClose
Oct 20, 202666.23466.15666.281
Oct 19, 202665.96965.90665.594
Oct 16, 202666.48466.40666.313
Oct 15, 202666.18866.09466.000
Oct 14, 202664.89164.81365.250
Oct 13, 202664.85964.78164.750
Oct 9, 202664.31364.25064.219
Oct 8, 202663.96963.90664.344
Oct 7, 202663.51663.43863.719
Oct 6, 202664.03163.96963.906
Oct 5, 202663.62563.56363.531
Oct 2, 202664.15664.09463.938
Oct 1, 202664.15664.09464.188
Sep 30, 202664.18864.12564.000
Sep 29, 202664.23464.18864.438
Sep 28, 202664.59464.53164.594
Sep 25, 202665.12565.06365.281
Sep 24, 202665.85965.78165.500
Sep 23, 202666.78166.71966.469
Sep 22, 202667.75067.68867.719

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810SB5.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Feb 15, 2018Feb 28, 2018New issue$7.0bn$8.7bn2.31x1.003%
Jun 21, 2018Jun 29, 2018Reopening$5.0bn$5.0bn2.62x0.934%
Oct 18, 2018Oct 31, 2018Reopening$5.0bn$5.0bn2.32x1.235%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.