Treasury bond

912810SW9 · 1.875% due February 15, 2041

Original term
20-Year
Maturity
Feb 15, 2041
Coupon
1.875%
Pays
Semi-Annual
Dated
Feb 15, 2021
First coupon
Aug 15, 2021
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$81.79bn
Held stripped
$600.9m
Share stripped
0.73%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
5.151%
Modified duration
11.722 yr
DV01
0.0793
Convexity
1.6
Dirty price
67.631

Where its rate sensitivity sits

<.01
0.01
0.02
0.05
0.12
0.22
0.36
2.18
9.03
3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 9 of twelve buckets, summing to 11.987 years against a modified duration of 11.722.

Against the fitted curve

Priced 1.0 bp rich to the curve on that day, 7.61 cents per 100 of face.

That is -1.13 standard deviations from its own typical residual.

Yield to maturity, 1,426 observations

1%2%3%4%5%6%Mar 1, 2021Nov 9, 2026Mar 1, 2021Yield to maturity2.110%Mar 9, 2021Yield to maturity2.158%Mar 17, 2021Yield to maturity2.314%Mar 25, 2021Yield to maturity2.239%Apr 2, 2021Yield to maturity2.265%Apr 12, 2021Yield to maturity2.237%Apr 20, 2021Yield to maturity2.157%Apr 28, 2021Yield to maturity2.181%May 6, 2021Yield to maturity2.132%May 14, 2021Yield to maturity2.247%May 24, 2021Yield to maturity2.217%Jun 2, 2021Yield to maturity2.211%Jun 10, 2021Yield to maturity2.071%Jun 18, 2021Yield to maturity1.969%Jun 28, 2021Yield to maturity2.038%Jul 7, 2021Yield to maturity1.863%Jul 15, 2021Yield to maturity1.846%Jul 23, 2021Yield to maturity1.842%Aug 2, 2021Yield to maturity1.767%Aug 10, 2021Yield to maturity1.892%Aug 18, 2021Yield to maturity1.808%Aug 26, 2021Yield to maturity1.848%Sep 3, 2021Yield to maturity1.846%Sep 14, 2021Yield to maturity1.761%Sep 22, 2021Yield to maturity1.762%Sep 30, 2021Yield to maturity2.010%Oct 8, 2021Yield to maturity2.100%Oct 19, 2021Yield to maturity2.066%Oct 27, 2021Yield to maturity1.927%Nov 4, 2021Yield to maturity1.959%Nov 15, 2021Yield to maturity2.041%Nov 23, 2021Yield to maturity2.081%Dec 2, 2021Yield to maturity1.850%Dec 10, 2021Yield to maturity1.918%Dec 20, 2021Yield to maturity1.904%Dec 29, 2021Yield to maturity2.003%Jan 6, 2022Yield to maturity2.125%Jan 14, 2022Yield to maturity2.193%Jan 25, 2022Yield to maturity2.187%Feb 2, 2022Yield to maturity2.175%Feb 10, 2022Yield to maturity2.380%Feb 18, 2022Yield to maturity2.331%Mar 1, 2022Yield to maturity2.201%Mar 9, 2022Yield to maturity2.392%Mar 17, 2022Yield to maturity2.618%Mar 25, 2022Yield to maturity2.756%Apr 4, 2022Yield to maturity2.654%Apr 12, 2022Yield to maturity3.011%Apr 21, 2022Yield to maturity3.145%Apr 29, 2022Yield to maturity3.164%May 9, 2022Yield to maturity3.413%May 17, 2022Yield to maturity3.386%May 25, 2022Yield to maturity3.178%Jun 3, 2022Yield to maturity3.363%Jun 13, 2022Yield to maturity3.726%Jun 22, 2022Yield to maturity3.533%Jun 30, 2022Yield to maturity3.425%Jul 11, 2022Yield to maturity3.464%Jul 19, 2022Yield to maturity3.458%Jul 27, 2022Yield to maturity3.311%Aug 4, 2022Yield to maturity3.220%Aug 12, 2022Yield to maturity3.403%Aug 22, 2022Yield to maturity3.559%Aug 30, 2022Yield to maturity3.571%Sep 8, 2022Yield to maturity3.769%Sep 16, 2022Yield to maturity3.884%Sep 26, 2022Yield to maturity4.129%Oct 4, 2022Yield to maturity4.057%Oct 13, 2022Yield to maturity4.342%Oct 21, 2022Yield to maturity4.648%Oct 31, 2022Yield to maturity4.527%Nov 8, 2022Yield to maturity4.546%Nov 17, 2022Yield to maturity4.183%Nov 28, 2022Yield to maturity4.048%Dec 6, 2022Yield to maturity3.841%Dec 14, 2022Yield to maturity3.797%Dec 22, 2022Yield to maturity3.981%Jan 3, 2023Yield to maturity4.100%Jan 11, 2023Yield to maturity3.875%Jan 20, 2023Yield to maturity3.803%Jan 30, 2023Yield to maturity3.828%Feb 7, 2023Yield to maturity3.908%Feb 15, 2023Yield to maturity4.025%Feb 24, 2023Yield to maturity4.176%Mar 6, 2023Yield to maturity4.193%Mar 14, 2023Yield to maturity3.926%Mar 22, 2023Yield to maturity3.864%Mar 30, 2023Yield to maturity3.910%Apr 7, 2023Yield to maturity3.751%Apr 17, 2023Yield to maturity3.944%Apr 25, 2023Yield to maturity3.786%May 3, 2023Yield to maturity3.814%May 11, 2023Yield to maturity3.842%May 19, 2023Yield to maturity4.112%May 30, 2023Yield to maturity4.093%Jun 7, 2023Yield to maturity4.135%Jun 15, 2023Yield to maturity4.037%Jun 26, 2023Yield to maturity4.019%Jul 5, 2023Yield to maturity4.189%Jul 13, 2023Yield to maturity4.084%Jul 21, 2023Yield to maturity4.127%Jul 31, 2023Yield to maturity4.238%Aug 8, 2023Yield to maturity4.360%Aug 16, 2023Yield to maturity4.570%Aug 24, 2023Yield to maturity4.517%Sep 1, 2023Yield to maturity4.504%Sep 12, 2023Yield to maturity4.559%Sep 20, 2023Yield to maturity4.622%Sep 28, 2023Yield to maturity4.950%Oct 6, 2023Yield to maturity5.180%Oct 17, 2023Yield to maturity5.191%Oct 25, 2023Yield to maturity5.320%Nov 2, 2023Yield to maturity5.028%Nov 10, 2023Yield to maturity4.961%Nov 20, 2023Yield to maturity4.790%Nov 29, 2023Yield to maturity4.667%Dec 7, 2023Yield to maturity4.467%Dec 15, 2023Yield to maturity4.211%Dec 26, 2023Yield to maturity4.214%Jan 4, 2024Yield to maturity4.299%Jan 12, 2024Yield to maturity4.309%Jan 23, 2024Yield to maturity4.497%Jan 31, 2024Yield to maturity4.337%Feb 8, 2024Yield to maturity4.499%Feb 16, 2024Yield to maturity4.599%Feb 27, 2024Yield to maturity4.596%Mar 6, 2024Yield to maturity4.368%Mar 14, 2024Yield to maturity4.561%Mar 22, 2024Yield to maturity4.485%Apr 2, 2024Yield to maturity4.622%Apr 10, 2024Yield to maturity4.762%Apr 18, 2024Yield to maturity4.866%Apr 26, 2024Yield to maturity4.898%May 6, 2024Yield to maturity4.723%May 14, 2024Yield to maturity4.685%May 22, 2024Yield to maturity4.641%May 31, 2024Yield to maturity4.727%Jun 10, 2024Yield to maturity4.668%Jun 18, 2024Yield to maturity4.423%Jun 27, 2024Yield to maturity4.513%Jul 8, 2024Yield to maturity4.533%Jul 16, 2024Yield to maturity4.443%Jul 24, 2024Yield to maturity4.597%Aug 1, 2024Yield to maturity4.285%Aug 9, 2024Yield to maturity4.282%Aug 19, 2024Yield to maturity4.188%Aug 27, 2024Yield to maturity4.184%Sep 5, 2024Yield to maturity4.073%Sep 13, 2024Yield to maturity4.004%Sep 23, 2024Yield to maturity4.098%Oct 1, 2024Yield to maturity4.084%Oct 9, 2024Yield to maturity4.387%Oct 18, 2024Yield to maturity4.411%Oct 28, 2024Yield to maturity4.589%Nov 5, 2024Yield to maturity4.534%Nov 14, 2024Yield to maturity4.667%Nov 22, 2024Yield to maturity4.678%Dec 3, 2024Yield to maturity4.477%Dec 11, 2024Yield to maturity4.547%Dec 19, 2024Yield to maturity4.843%Dec 30, 2024Yield to maturity4.837%Jan 8, 2025Yield to maturity4.967%Jan 16, 2025Yield to maturity4.905%Jan 27, 2025Yield to maturity4.799%Feb 4, 2025Yield to maturity4.774%Feb 12, 2025Yield to maturity4.867%Feb 21, 2025Yield to maturity4.670%Mar 3, 2025Yield to maturity4.433%Mar 11, 2025Yield to maturity4.582%Mar 19, 2025Yield to maturity4.534%Mar 27, 2025Yield to maturity4.697%Apr 4, 2025Yield to maturity4.355%Apr 14, 2025Yield to maturity4.800%Apr 23, 2025Yield to maturity4.825%May 1, 2025Yield to maturity4.708%May 9, 2025Yield to maturity4.829%May 19, 2025Yield to maturity4.909%May 28, 2025Yield to maturity4.957%Jun 5, 2025Yield to maturity4.848%Jun 13, 2025Yield to maturity4.867%Jun 24, 2025Yield to maturity4.777%Jul 2, 2025Yield to maturity4.784%Jul 11, 2025Yield to maturity4.901%Jul 21, 2025Yield to maturity4.857%Jul 29, 2025Yield to maturity4.774%Aug 6, 2025Yield to maturity4.689%Aug 14, 2025Yield to maturity4.760%Aug 22, 2025Yield to maturity4.750%Sep 2, 2025Yield to maturity4.822%Sep 10, 2025Yield to maturity4.534%Sep 18, 2025Yield to maturity4.579%Sep 26, 2025Yield to maturity4.633%Oct 6, 2025Yield to maturity4.629%Oct 15, 2025Yield to maturity4.506%Oct 23, 2025Yield to maturity4.447%Oct 31, 2025Yield to maturity4.541%Nov 10, 2025Yield to maturity4.577%Nov 19, 2025Yield to maturity4.601%Nov 28, 2025Yield to maturity4.511%Dec 8, 2025Yield to maturity4.680%Dec 16, 2025Yield to maturity4.666%Dec 24, 2025Yield to maturity4.648%Jan 5, 2026Yield to maturity4.664%Jan 13, 2026Yield to maturity4.642%Jan 22, 2026Yield to maturity4.682%Jan 30, 2026Yield to maturity4.704%Feb 9, 2026Yield to maturity4.675%Feb 18, 2026Yield to maturity4.540%Feb 26, 2026Yield to maturity4.480%Mar 6, 2026Yield to maturity4.612%Mar 16, 2026Yield to maturity4.712%Mar 24, 2026Yield to maturity4.855%Apr 1, 2026Yield to maturity4.796%Apr 9, 2026Yield to maturity4.756%Apr 17, 2026Yield to maturity4.720%Apr 27, 2026Yield to maturity4.794%May 5, 2026Yield to maturity4.864%May 13, 2026Yield to maturity4.909%May 21, 2026Yield to maturity4.988%Jun 1, 2026Yield to maturity4.870%Jun 9, 2026Yield to maturity4.907%Jun 17, 2026Yield to maturity4.840%Jun 26, 2026Yield to maturity4.741%Jul 7, 2026Yield to maturity4.929%Jul 15, 2026Yield to maturity4.948%Jul 23, 2026Yield to maturity5.086%Jul 31, 2026Yield to maturity5.161%Aug 10, 2026Yield to maturity5.127%Aug 18, 2026Yield to maturity5.139%Aug 26, 2026Yield to maturity5.026%Sep 3, 2026Yield to maturity5.104%Sep 14, 2026Yield to maturity5.248%Sep 22, 2026Yield to maturity5.196%Sep 30, 2026Yield to maturity5.553%Oct 8, 2026Yield to maturity5.521%Oct 19, 2026Yield to maturity5.400%Oct 27, 2026Yield to maturity5.215%Nov 4, 2026Yield to maturity5.168%Nov 9, 2026Yield to maturity5.151%

Price history

1,426 trading days to Nov 9, 2026

60708090100110Mar 1, 2021Nov 9, 2026Mar 1, 2021Close96.188Mar 9, 2021Close95.438Mar 17, 2021Close93.031Mar 25, 2021Close94.188Apr 2, 2021Close93.781Apr 12, 2021Close94.219Apr 20, 2021Close95.469Apr 28, 2021Close95.094May 6, 2021Close95.875May 14, 2021Close94.094May 24, 2021Close94.563Jun 2, 2021Close94.656Jun 10, 2021Close96.844Jun 18, 2021Close98.469Jun 28, 2021Close97.375Jul 7, 2021Close100.188Jul 15, 2021Close100.469Jul 23, 2021Close100.531Aug 2, 2021Close101.781Aug 10, 2021Close99.719Aug 18, 2021Close101.094Aug 26, 2021Close100.438Sep 3, 2021Close100.469Sep 14, 2021Close101.875Sep 22, 2021Close101.844Sep 30, 2021Close97.844Oct 8, 2021Close96.438Oct 19, 2021Close96.969Oct 27, 2021Close99.156Nov 4, 2021Close98.656Nov 15, 2021Close97.375Nov 23, 2021Close96.750Dec 2, 2021Close100.406Dec 10, 2021Close99.313Dec 20, 2021Close99.531Dec 29, 2021Close97.969Jan 6, 2022Close96.094Jan 14, 2022Close95.063Jan 25, 2022Close95.156Feb 2, 2022Close95.344Feb 10, 2022Close92.313Feb 18, 2022Close93.031Mar 1, 2022Close94.969Mar 9, 2022Close92.156Mar 17, 2022Close88.969Mar 25, 2022Close87.094Apr 4, 2022Close88.500Apr 12, 2022Close83.750Apr 21, 2022Close82.063Apr 29, 2022Close81.844May 9, 2022Close78.813May 17, 2022Close79.156May 25, 2022Close81.719Jun 3, 2022Close79.469Jun 13, 2022Close75.250Jun 22, 2022Close77.500Jun 30, 2022Close78.781Jul 11, 2022Close78.344Jul 19, 2022Close78.438Jul 27, 2022Close80.219Aug 4, 2022Close81.344Aug 12, 2022Close79.156Aug 22, 2022Close77.344Aug 30, 2022Close77.219Sep 8, 2022Close75.000Sep 16, 2022Close73.750Sep 26, 2022Close71.156Oct 4, 2022Close71.938Oct 13, 2022Close69.031Oct 21, 2022Close66.063Oct 31, 2022Close67.250Nov 8, 2022Close67.094Nov 17, 2022Close70.750Nov 28, 2022Close72.188Dec 6, 2022Close74.438Dec 14, 2022Close74.938Dec 22, 2022Close72.969Jan 3, 2023Close71.750Jan 11, 2023Close74.156Jan 20, 2023Close74.969Jan 30, 2023Close74.719Feb 7, 2023Close73.875Feb 15, 2023Close72.656Feb 24, 2023Close71.125Mar 6, 2023Close70.969Mar 14, 2023Close73.781Mar 22, 2023Close74.469Mar 30, 2023Close74.000Apr 7, 2023Close75.750Apr 17, 2023Close73.688Apr 25, 2023Close75.406May 3, 2023Close75.125May 11, 2023Close74.844May 19, 2023Close72.031May 30, 2023Close72.250Jun 7, 2023Close71.844Jun 15, 2023Close72.875Jun 26, 2023Close73.094Jul 5, 2023Close71.375Jul 13, 2023Close72.469Jul 21, 2023Close72.063Jul 31, 2023Close70.969Aug 8, 2023Close69.781Aug 16, 2023Close67.781Aug 24, 2023Close68.313Sep 1, 2023Close68.469Sep 12, 2023Close67.969Sep 20, 2023Close67.406Sep 28, 2023Close64.438Oct 6, 2023Close62.469Oct 17, 2023Close62.406Oct 25, 2023Close61.344Nov 2, 2023Close63.875Nov 10, 2023Close64.500Nov 20, 2023Close66.063Nov 29, 2023Close67.219Dec 7, 2023Close69.125Dec 15, 2023Close71.656Dec 26, 2023Close71.656Jan 4, 2024Close70.844Jan 12, 2024Close70.781Jan 23, 2024Close69.000Jan 31, 2024Close70.563Feb 8, 2024Close69.031Feb 16, 2024Close68.125Feb 27, 2024Close68.188Mar 6, 2024Close70.375Mar 14, 2024Close68.563Mar 22, 2024Close69.313Apr 2, 2024Close68.063Apr 10, 2024Close66.813Apr 18, 2024Close65.906Apr 26, 2024Close65.656May 6, 2024Close67.250May 14, 2024Close67.625May 22, 2024Close68.063May 31, 2024Close67.313Jun 10, 2024Close67.875Jun 18, 2024Close70.188Jun 27, 2024Close69.375Jul 8, 2024Close69.219Jul 16, 2024Close70.094Jul 24, 2024Close68.688Aug 1, 2024Close71.656Aug 9, 2024Close71.719Aug 19, 2024Close72.656Aug 27, 2024Close72.719Sep 5, 2024Close73.844Sep 13, 2024Close74.563Sep 23, 2024Close73.656Oct 1, 2024Close73.813Oct 9, 2024Close70.906Oct 18, 2024Close70.719Oct 28, 2024Close69.094Nov 5, 2024Close69.625Nov 14, 2024Close68.438Nov 22, 2024Close68.375Dec 3, 2024Close70.250Dec 11, 2024Close69.625Dec 19, 2024Close67.000Dec 30, 2024Close67.094Jan 8, 2025Close66.000Jan 16, 2025Close66.563Jan 27, 2025Close67.531Feb 4, 2025Close67.781Feb 12, 2025Close67.000Feb 21, 2025Close68.781Mar 3, 2025Close70.969Mar 11, 2025Close69.625Mar 19, 2025Close70.094Mar 27, 2025Close68.656Apr 4, 2025Close71.813Apr 14, 2025Close67.813Apr 23, 2025Close67.625May 1, 2025Close68.688May 9, 2025Close67.656May 19, 2025Close67.000May 28, 2025Close66.625Jun 5, 2025Close67.594Jun 13, 2025Close67.469Jun 24, 2025Close68.281Jul 2, 2025Close68.250Jul 11, 2025Close67.281Jul 21, 2025Close67.688Jul 29, 2025Close68.438Aug 6, 2025Close69.219Aug 14, 2025Close68.625Aug 22, 2025Close68.750Sep 2, 2025Close68.156Sep 10, 2025Close70.719Sep 18, 2025Close70.344Sep 26, 2025Close69.906Oct 6, 2025Close69.969Oct 15, 2025Close71.094Oct 23, 2025Close71.656Oct 31, 2025Close70.844Nov 10, 2025Close70.563Nov 19, 2025Close70.375Nov 28, 2025Close71.219Dec 8, 2025Close69.750Dec 16, 2025Close69.906Dec 24, 2025Close70.094Jan 5, 2026Close70.000Jan 13, 2026Close70.219Jan 22, 2026Close69.906Jan 30, 2026Close69.750Feb 9, 2026Close70.031Feb 18, 2026Close71.250Feb 26, 2026Close71.813Mar 6, 2026Close70.688Mar 16, 2026Close69.844Mar 24, 2026Close68.656Apr 1, 2026Close69.188Apr 9, 2026Close69.563Apr 17, 2026Close69.906Apr 27, 2026Close69.313May 5, 2026Close68.750May 13, 2026Close68.406May 21, 2026Close67.781Jun 1, 2026Close68.813Jun 9, 2026Close68.531Jun 17, 2026Close69.125Jun 26, 2026Close70.000Jul 7, 2026Close68.469Jul 15, 2026Close68.344Jul 23, 2026Close67.250Jul 31, 2026Close66.688Aug 10, 2026Close67.000Aug 18, 2026Close66.938Aug 26, 2026Close67.875Sep 3, 2026Close67.281Sep 14, 2026Close66.188Sep 22, 2026Close66.625Sep 30, 2026Close63.906Oct 8, 2026Close64.188Oct 19, 2026Close65.156Oct 27, 2026Close66.625Nov 4, 2026Close67.031Nov 9, 2026Close67.188
The most recent 20 trading days of prices for 912810SW9.
DateBidOfferClose
Nov 9, 202667.15667.23467.188
Nov 6, 202667.25067.31367.250
Nov 5, 202667.31367.39167.344
Nov 4, 202666.84466.90667.031
Nov 3, 202666.75066.82866.656
Nov 2, 202667.21967.28166.969
Oct 30, 202666.65666.73466.750
Oct 29, 202666.59466.67266.531
Oct 28, 202666.37566.43866.094
Oct 27, 202666.62566.68866.625
Oct 26, 202666.59466.65666.563
Oct 23, 202666.50066.57866.438
Oct 22, 202666.34466.42266.781
Oct 21, 202665.65665.73465.563
Oct 20, 202665.56365.62565.563
Oct 19, 202665.28165.35965.156
Oct 16, 202665.65665.73465.594
Oct 15, 202665.53165.60965.500
Oct 14, 202664.40664.46964.813
Oct 13, 202664.46964.53164.531

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810SW9.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Feb 17, 2021Mar 1, 2021New issue$27.0bn$32.8bn2.15x1.920%
Mar 16, 2021Mar 31, 2021Reopening$24.0bn$28.3bn2.51x2.290%
Apr 21, 2021Apr 30, 2021Reopening$24.0bn$28.6bn2.42x2.144%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.