Treasury bond

912810TG3 · 2.875% due May 15, 2052

Original term
30-Year
Maturity
May 15, 2052
Coupon
2.875%
Pays
Semi-Annual
Dated
May 15, 2022
First coupon
Nov 15, 2022
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$78.30bn
Held stripped
$12.39bn
Share stripped
15.82%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
5.346%
Modified duration
15.521 yr
DV01
0.1043
Convexity
3.33
Dirty price
67.211

Where its rate sensitivity sits

0.01
0.04
0.08
0.18
0.34
0.55
1.07
1.46
1.45
9.52
1.00
3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 11 of twelve buckets, summing to 15.699 years against a modified duration of 15.521.

Against the fitted curve

Priced 1.2 bp rich to the curve on that day, 12.25 cents per 100 of face.

That is -0.25 standard deviations from its own typical residual.

Yield to maturity, 1,121 observations

2.5%3.0%3.5%4.0%4.5%5.0%5.5%6.0%May 16, 2022Nov 9, 2026May 16, 2022Yield to maturity3.092%May 23, 2022Yield to maturity3.074%May 31, 2022Yield to maturity3.067%Jun 7, 2022Yield to maturity3.125%Jun 14, 2022Yield to maturity3.438%Jun 22, 2022Yield to maturity3.242%Jun 29, 2022Yield to maturity3.218%Jul 7, 2022Yield to maturity3.193%Jul 14, 2022Yield to maturity3.104%Jul 21, 2022Yield to maturity3.074%Jul 28, 2022Yield to maturity3.017%Aug 4, 2022Yield to maturity2.965%Aug 11, 2022Yield to maturity3.163%Aug 18, 2022Yield to maturity3.151%Aug 25, 2022Yield to maturity3.264%Sep 1, 2022Yield to maturity3.383%Sep 9, 2022Yield to maturity3.481%Sep 16, 2022Yield to maturity3.533%Sep 23, 2022Yield to maturity3.618%Sep 30, 2022Yield to maturity3.795%Oct 7, 2022Yield to maturity3.862%Oct 17, 2022Yield to maturity4.042%Oct 24, 2022Yield to maturity4.410%Oct 31, 2022Yield to maturity4.236%Nov 7, 2022Yield to maturity4.349%Nov 15, 2022Yield to maturity4.038%Nov 22, 2022Yield to maturity3.884%Nov 30, 2022Yield to maturity3.856%Dec 7, 2022Yield to maturity3.471%Dec 14, 2022Yield to maturity3.568%Dec 21, 2022Yield to maturity3.795%Dec 29, 2022Yield to maturity3.967%Jan 6, 2023Yield to maturity3.713%Jan 13, 2023Yield to maturity3.649%Jan 23, 2023Yield to maturity3.716%Jan 30, 2023Yield to maturity3.687%Feb 6, 2023Yield to maturity3.699%Feb 13, 2023Yield to maturity3.810%Feb 21, 2023Yield to maturity4.002%Feb 28, 2023Yield to maturity3.941%Mar 7, 2023Yield to maturity3.890%Mar 14, 2023Yield to maturity3.792%Mar 21, 2023Yield to maturity3.748%Mar 28, 2023Yield to maturity3.790%Apr 4, 2023Yield to maturity3.616%Apr 11, 2023Yield to maturity3.644%Apr 18, 2023Yield to maturity3.808%Apr 25, 2023Yield to maturity3.668%May 2, 2023Yield to maturity3.731%May 9, 2023Yield to maturity3.866%May 16, 2023Yield to maturity3.895%May 23, 2023Yield to maturity3.982%May 31, 2023Yield to maturity3.879%Jun 7, 2023Yield to maturity3.969%Jun 14, 2023Yield to maturity3.917%Jun 22, 2023Yield to maturity3.899%Jun 29, 2023Yield to maturity3.930%Jul 7, 2023Yield to maturity4.062%Jul 14, 2023Yield to maturity3.944%Jul 21, 2023Yield to maturity3.928%Jul 28, 2023Yield to maturity4.040%Aug 4, 2023Yield to maturity4.219%Aug 11, 2023Yield to maturity4.301%Aug 18, 2023Yield to maturity4.403%Aug 25, 2023Yield to maturity4.318%Sep 1, 2023Yield to maturity4.317%Sep 11, 2023Yield to maturity4.398%Sep 18, 2023Yield to maturity4.427%Sep 25, 2023Yield to maturity4.702%Oct 2, 2023Yield to maturity4.838%Oct 10, 2023Yield to maturity4.878%Oct 17, 2023Yield to maturity4.964%Oct 24, 2023Yield to maturity4.984%Oct 31, 2023Yield to maturity5.060%Nov 7, 2023Yield to maturity4.773%Nov 14, 2023Yield to maturity4.660%Nov 21, 2023Yield to maturity4.619%Nov 29, 2023Yield to maturity4.481%Dec 6, 2023Yield to maturity4.265%Dec 13, 2023Yield to maturity4.243%Dec 20, 2023Yield to maturity4.041%Dec 28, 2023Yield to maturity4.039%Jan 5, 2024Yield to maturity4.259%Jan 12, 2024Yield to maturity4.259%Jan 22, 2024Yield to maturity4.382%Jan 29, 2024Yield to maturity4.369%Feb 5, 2024Yield to maturity4.404%Feb 12, 2024Yield to maturity4.428%Feb 20, 2024Yield to maturity4.503%Feb 27, 2024Yield to maturity4.497%Mar 5, 2024Yield to maturity4.321%Mar 12, 2024Yield to maturity4.368%Mar 19, 2024Yield to maturity4.491%Mar 26, 2024Yield to maturity4.444%Apr 3, 2024Yield to maturity4.551%Apr 10, 2024Yield to maturity4.668%Apr 17, 2024Yield to maturity4.742%Apr 24, 2024Yield to maturity4.812%May 1, 2024Yield to maturity4.769%May 8, 2024Yield to maturity4.674%May 15, 2024Yield to maturity4.556%May 22, 2024Yield to maturity4.586%May 30, 2024Yield to maturity4.721%Jun 6, 2024Yield to maturity4.463%Jun 13, 2024Yield to maturity4.438%Jun 21, 2024Yield to maturity4.436%Jun 28, 2024Yield to maturity4.555%Jul 8, 2024Yield to maturity4.510%Jul 15, 2024Yield to maturity4.505%Jul 22, 2024Yield to maturity4.528%Jul 29, 2024Yield to maturity4.475%Aug 5, 2024Yield to maturity4.125%Aug 12, 2024Yield to maturity4.266%Aug 19, 2024Yield to maturity4.191%Aug 26, 2024Yield to maturity4.183%Sep 3, 2024Yield to maturity4.199%Sep 10, 2024Yield to maturity4.038%Sep 17, 2024Yield to maturity4.028%Sep 24, 2024Yield to maturity4.172%Oct 1, 2024Yield to maturity4.166%Oct 8, 2024Yield to maturity4.399%Oct 16, 2024Yield to maturity4.374%Oct 23, 2024Yield to maturity4.577%Oct 30, 2024Yield to maturity4.560%Nov 6, 2024Yield to maturity4.683%Nov 14, 2024Yield to maturity4.667%Nov 21, 2024Yield to maturity4.703%Nov 29, 2024Yield to maturity4.449%Dec 6, 2024Yield to maturity4.419%Dec 13, 2024Yield to maturity4.703%Dec 20, 2024Yield to maturity4.801%Dec 30, 2024Yield to maturity4.852%Jan 7, 2025Yield to maturity4.992%Jan 14, 2025Yield to maturity5.051%Jan 22, 2025Yield to maturity4.892%Jan 29, 2025Yield to maturity4.866%Feb 5, 2025Yield to maturity4.716%Feb 12, 2025Yield to maturity4.911%Feb 20, 2025Yield to maturity4.824%Feb 27, 2025Yield to maturity4.640%Mar 6, 2025Yield to maturity4.676%Mar 13, 2025Yield to maturity4.685%Mar 20, 2025Yield to maturity4.640%Mar 27, 2025Yield to maturity4.818%Apr 3, 2025Yield to maturity4.582%Apr 10, 2025Yield to maturity4.956%Apr 17, 2025Yield to maturity4.892%Apr 25, 2025Yield to maturity4.825%May 2, 2025Yield to maturity4.876%May 9, 2025Yield to maturity4.930%May 16, 2025Yield to maturity4.977%May 23, 2025Yield to maturity5.125%Jun 2, 2025Yield to maturity5.075%Jun 9, 2025Yield to maturity5.040%Jun 16, 2025Yield to maturity5.044%Jun 24, 2025Yield to maturity4.911%Jul 1, 2025Yield to maturity4.851%Jul 9, 2025Yield to maturity4.946%Jul 16, 2025Yield to maturity5.087%Jul 23, 2025Yield to maturity5.021%Jul 30, 2025Yield to maturity4.965%Aug 6, 2025Yield to maturity4.874%Aug 13, 2025Yield to maturity4.891%Aug 20, 2025Yield to maturity4.962%Aug 27, 2025Yield to maturity4.987%Sep 4, 2025Yield to maturity4.929%Sep 11, 2025Yield to maturity4.711%Sep 18, 2025Yield to maturity4.787%Sep 25, 2025Yield to maturity4.817%Oct 2, 2025Yield to maturity4.757%Oct 9, 2025Yield to maturity4.790%Oct 17, 2025Yield to maturity4.659%Oct 24, 2025Yield to maturity4.652%Oct 31, 2025Yield to maturity4.733%Nov 7, 2025Yield to maturity4.765%Nov 17, 2025Yield to maturity4.805%Nov 24, 2025Yield to maturity4.751%Dec 2, 2025Yield to maturity4.809%Dec 9, 2025Yield to maturity4.877%Dec 16, 2025Yield to maturity4.891%Dec 23, 2025Yield to maturity4.900%Dec 31, 2025Yield to maturity4.920%Jan 8, 2026Yield to maturity4.929%Jan 15, 2026Yield to maturity4.857%Jan 23, 2026Yield to maturity4.894%Jan 30, 2026Yield to maturity4.943%Feb 6, 2026Yield to maturity4.922%Feb 13, 2026Yield to maturity4.764%Feb 23, 2026Yield to maturity4.770%Mar 2, 2026Yield to maturity4.765%Mar 9, 2026Yield to maturity4.795%Mar 16, 2026Yield to maturity4.936%Mar 23, 2026Yield to maturity5.000%Mar 30, 2026Yield to maturity4.987%Apr 6, 2026Yield to maturity4.966%Apr 13, 2026Yield to maturity4.972%Apr 20, 2026Yield to maturity4.951%Apr 27, 2026Yield to maturity5.019%May 4, 2026Yield to maturity5.101%May 11, 2026Yield to maturity5.060%May 18, 2026Yield to maturity5.215%May 26, 2026Yield to maturity5.110%Jun 2, 2026Yield to maturity5.049%Jun 9, 2026Yield to maturity5.089%Jun 16, 2026Yield to maturity5.003%Jun 24, 2026Yield to maturity4.938%Jul 1, 2026Yield to maturity5.050%Jul 9, 2026Yield to maturity5.136%Jul 16, 2026Yield to maturity5.174%Jul 23, 2026Yield to maturity5.254%Jul 30, 2026Yield to maturity5.296%Aug 6, 2026Yield to maturity5.300%Aug 13, 2026Yield to maturity5.295%Aug 20, 2026Yield to maturity5.308%Aug 27, 2026Yield to maturity5.265%Sep 3, 2026Yield to maturity5.322%Sep 11, 2026Yield to maturity5.426%Sep 18, 2026Yield to maturity5.409%Sep 25, 2026Yield to maturity5.571%Oct 2, 2026Yield to maturity5.716%Oct 9, 2026Yield to maturity5.679%Oct 19, 2026Yield to maturity5.559%Oct 26, 2026Yield to maturity5.388%Nov 2, 2026Yield to maturity5.362%Nov 9, 2026Yield to maturity5.346%

Price history

1,121 trading days to Nov 9, 2026

60708090100May 16, 2022Nov 9, 2026May 16, 2022Close95.781May 23, 2022Close96.125May 31, 2022Close96.250Jun 7, 2022Close95.156Jun 14, 2022Close89.531Jun 22, 2022Close93.000Jun 29, 2022Close93.438Jul 7, 2022Close93.906Jul 14, 2022Close95.563Jul 21, 2022Close96.125Jul 28, 2022Close97.219Aug 4, 2022Close98.219Aug 11, 2022Close94.469Aug 18, 2022Close94.688Aug 25, 2022Close92.625Sep 1, 2022Close90.531Sep 9, 2022Close88.844Sep 16, 2022Close87.969Sep 23, 2022Close86.563Sep 30, 2022Close83.719Oct 7, 2022Close82.688Oct 17, 2022Close79.969Oct 24, 2022Close74.781Oct 31, 2022Close77.188Nov 7, 2022Close75.625Nov 15, 2022Close80.063Nov 22, 2022Close82.375Nov 30, 2022Close82.813Dec 7, 2022Close89.063Dec 14, 2022Close87.438Dec 21, 2022Close83.781Dec 29, 2022Close81.156Jan 6, 2023Close85.094Jan 13, 2023Close86.125Jan 23, 2023Close85.063Jan 30, 2023Close85.531Feb 6, 2023Close85.344Feb 13, 2023Close83.594Feb 21, 2023Close80.688Feb 28, 2023Close81.594Mar 7, 2023Close82.375Mar 14, 2023Close83.906Mar 21, 2023Close84.594Mar 28, 2023Close83.938Apr 4, 2023Close86.719Apr 11, 2023Close86.281Apr 18, 2023Close83.688Apr 25, 2023Close85.906May 2, 2023Close84.906May 9, 2023Close82.813May 16, 2023Close82.375May 23, 2023Close81.063May 31, 2023Close82.625Jun 7, 2023Close81.281Jun 14, 2023Close82.063Jun 22, 2023Close82.344Jun 29, 2023Close81.875Jul 7, 2023Close79.938Jul 14, 2023Close81.688Jul 21, 2023Close81.938Jul 28, 2023Close80.281Aug 4, 2023Close77.719Aug 11, 2023Close76.594Aug 18, 2023Close75.219Aug 25, 2023Close76.375Sep 1, 2023Close76.406Sep 11, 2023Close75.313Sep 18, 2023Close74.938Sep 25, 2023Close71.406Oct 2, 2023Close69.750Oct 10, 2023Close69.281Oct 17, 2023Close68.281Oct 24, 2023Close68.063Oct 31, 2023Close67.188Nov 7, 2023Close70.594Nov 14, 2023Close72.000Nov 21, 2023Close72.531Nov 29, 2023Close74.313Dec 6, 2023Close77.219Dec 13, 2023Close77.531Dec 20, 2023Close80.406Dec 28, 2023Close80.438Jan 5, 2024Close77.344Jan 12, 2024Close77.344Jan 22, 2024Close75.688Jan 29, 2024Close75.875Feb 5, 2024Close75.406Feb 12, 2024Close75.094Feb 20, 2024Close74.125Feb 27, 2024Close74.219Mar 5, 2024Close76.563Mar 12, 2024Close75.938Mar 19, 2024Close74.313Mar 26, 2024Close74.938Apr 3, 2024Close73.563Apr 10, 2024Close72.094Apr 17, 2024Close71.188Apr 24, 2024Close70.344May 1, 2024Close70.875May 8, 2024Close72.063May 15, 2024Close73.563May 22, 2024Close73.188May 30, 2024Close71.500Jun 6, 2024Close74.781Jun 13, 2024Close75.125Jun 21, 2024Close75.156Jun 28, 2024Close73.625Jul 8, 2024Close74.219Jul 15, 2024Close74.281Jul 22, 2024Close74.000Jul 29, 2024Close74.688Aug 5, 2024Close79.438Aug 12, 2024Close77.500Aug 19, 2024Close78.531Aug 26, 2024Close78.656Sep 3, 2024Close78.438Sep 10, 2024Close80.719Sep 17, 2024Close80.875Sep 24, 2024Close78.844Oct 1, 2024Close78.938Oct 8, 2024Close75.781Oct 16, 2024Close76.125Oct 23, 2024Close73.500Oct 30, 2024Close73.719Nov 6, 2024Close72.188Nov 14, 2024Close72.406Nov 21, 2024Close71.969Nov 29, 2024Close75.188Dec 6, 2024Close75.594Dec 13, 2024Close72.000Dec 20, 2024Close70.813Dec 30, 2024Close70.219Jan 7, 2025Close68.594Jan 14, 2025Close67.938Jan 22, 2025Close69.781Jan 29, 2025Close70.094Feb 5, 2025Close71.906Feb 12, 2025Close69.594Feb 20, 2025Close70.625Feb 27, 2025Close72.875Mar 6, 2025Close72.438Mar 13, 2025Close72.344Mar 20, 2025Close72.906Mar 27, 2025Close70.750Apr 3, 2025Close73.656Apr 10, 2025Close69.156Apr 17, 2025Close69.906Apr 25, 2025Close70.719May 2, 2025Close70.125May 9, 2025Close69.500May 16, 2025Close68.969May 23, 2025Close67.313Jun 2, 2025Close67.875Jun 9, 2025Close68.281Jun 16, 2025Close68.250Jun 24, 2025Close69.781Jul 1, 2025Close70.500Jul 9, 2025Close69.406Jul 16, 2025Close67.813Jul 23, 2025Close68.563Jul 30, 2025Close69.219Aug 6, 2025Close70.281Aug 13, 2025Close70.094Aug 20, 2025Close69.281Aug 27, 2025Close69.000Sep 4, 2025Close69.688Sep 11, 2025Close72.281Sep 18, 2025Close71.375Sep 25, 2025Close71.031Oct 2, 2025Close71.750Oct 9, 2025Close71.375Oct 17, 2025Close72.969Oct 24, 2025Close73.063Oct 31, 2025Close72.094Nov 7, 2025Close71.719Nov 17, 2025Close71.250Nov 24, 2025Close71.906Dec 2, 2025Close71.219Dec 9, 2025Close70.438Dec 16, 2025Close70.281Dec 23, 2025Close70.188Dec 31, 2025Close69.969Jan 8, 2026Close69.875Jan 15, 2026Close70.719Jan 23, 2026Close70.313Jan 30, 2026Close69.750Feb 6, 2026Close70.000Feb 13, 2026Close71.875Feb 23, 2026Close71.813Mar 2, 2026Close71.875Mar 9, 2026Close71.531Mar 16, 2026Close69.906Mar 23, 2026Close69.188Mar 30, 2026Close69.344Apr 6, 2026Close69.594Apr 13, 2026Close69.531Apr 20, 2026Close69.781Apr 27, 2026Close69.031May 4, 2026Close68.125May 11, 2026Close68.594May 18, 2026Close66.906May 26, 2026Close68.063Jun 2, 2026Close68.750Jun 9, 2026Close68.313Jun 16, 2026Close69.281Jun 24, 2026Close70.031Jul 1, 2026Close68.781Jul 9, 2026Close67.844Jul 16, 2026Close67.438Jul 23, 2026Close66.594Jul 30, 2026Close66.156Aug 6, 2026Close66.125Aug 13, 2026Close66.188Aug 20, 2026Close66.063Aug 27, 2026Close66.531Sep 3, 2026Close65.938Sep 11, 2026Close64.875Sep 18, 2026Close65.063Sep 25, 2026Close63.438Oct 2, 2026Close62.031Oct 9, 2026Close62.406Oct 19, 2026Close63.594Oct 26, 2026Close65.344Nov 2, 2026Close65.625Nov 9, 2026Close65.813
The most recent 20 trading days of prices for 912810TG3.
DateBidOfferClose
Nov 9, 202665.81365.84465.813
Nov 6, 202665.90665.93865.844
Nov 5, 202665.90665.93865.938
Nov 4, 202665.37565.40665.625
Nov 3, 202665.37565.40665.219
Nov 2, 202665.93865.96965.625
Oct 30, 202665.25065.28165.250
Oct 29, 202665.25065.29765.250
Oct 28, 202665.12565.17264.656
Oct 27, 202665.37565.40665.406
Oct 26, 202665.34465.39165.344
Oct 23, 202665.28165.32865.156
Oct 22, 202665.12565.17265.594
Oct 21, 202664.31364.34464.188
Oct 20, 202664.18864.21964.188
Oct 19, 202663.81363.85963.594
Oct 16, 202664.31364.34464.188
Oct 15, 202664.18864.23464.125
Oct 14, 202662.75062.78163.188
Oct 13, 202662.81362.84462.781

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810TG3.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
May 12, 2022May 16, 2022New issue$22.0bn$37.4bn2.38x2.997%
Jun 9, 2022Jun 15, 2022Reopening$19.0bn$20.1bn2.35x3.185%
Jul 13, 2022Jul 15, 2022Reopening$19.0bn$21.4bn2.44x3.115%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.