Treasury bond

912810TZ1 · 4.5% due February 15, 2044

Original term
20-Year
Maturity
Feb 15, 2044
Coupon
4.500%
Pays
Semi-Annual
Dated
Feb 15, 2024
First coupon
Aug 15, 2024
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$42.72bn
Held stripped
$44.0m
Share stripped
0.10%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
5.263%
Modified duration
11.480 yr
DV01
0.1062
Convexity
1.73
Dirty price
92.470

Where its rate sensitivity sits

0.01
0.01
0.04
0.09
0.21
0.38
0.63
1.21
5.52
3.59
3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 10 of twelve buckets, summing to 11.684 years against a modified duration of 11.480.

Against the fitted curve

Priced 2.7 bp cheap to the curve on that day, 28.73 cents per 100 of face.

That is -0.12 standard deviations from its own typical residual.

Yield to maturity, 674 observations

4.00%4.25%4.50%4.75%5.00%5.25%5.50%5.75%Feb 29, 2024Nov 9, 2026Feb 29, 2024Yield to maturity4.509%Mar 5, 2024Yield to maturity4.393%Mar 8, 2024Yield to maturity4.360%Mar 13, 2024Yield to maturity4.447%Mar 18, 2024Yield to maturity4.574%Mar 21, 2024Yield to maturity4.538%Mar 26, 2024Yield to maturity4.497%Apr 1, 2024Yield to maturity4.577%Apr 4, 2024Yield to maturity4.574%Apr 9, 2024Yield to maturity4.596%Apr 12, 2024Yield to maturity4.734%Apr 17, 2024Yield to maturity4.823%Apr 22, 2024Yield to maturity4.848%Apr 25, 2024Yield to maturity4.935%Apr 30, 2024Yield to maturity4.907%May 3, 2024Yield to maturity4.755%May 8, 2024Yield to maturity4.737%May 13, 2024Yield to maturity4.727%May 16, 2024Yield to maturity4.623%May 21, 2024Yield to maturity4.656%May 24, 2024Yield to maturity4.678%May 30, 2024Yield to maturity4.788%Jun 4, 2024Yield to maturity4.582%Jun 7, 2024Yield to maturity4.661%Jun 12, 2024Yield to maturity4.580%Jun 17, 2024Yield to maturity4.536%Jun 21, 2024Yield to maturity4.512%Jun 26, 2024Yield to maturity4.570%Jul 1, 2024Yield to maturity4.764%Jul 5, 2024Yield to maturity4.585%Jul 10, 2024Yield to maturity4.582%Jul 15, 2024Yield to maturity4.560%Jul 18, 2024Yield to maturity4.522%Jul 23, 2024Yield to maturity4.573%Jul 26, 2024Yield to maturity4.539%Jul 31, 2024Yield to maturity4.437%Aug 5, 2024Yield to maturity4.159%Aug 8, 2024Yield to maturity4.380%Aug 13, 2024Yield to maturity4.246%Aug 16, 2024Yield to maturity4.260%Aug 21, 2024Yield to maturity4.163%Aug 26, 2024Yield to maturity4.195%Aug 29, 2024Yield to maturity4.253%Sep 4, 2024Yield to maturity4.149%Sep 9, 2024Yield to maturity4.082%Sep 12, 2024Yield to maturity4.071%Sep 17, 2024Yield to maturity4.026%Sep 20, 2024Yield to maturity4.111%Sep 25, 2024Yield to maturity4.178%Sep 30, 2024Yield to maturity4.182%Oct 3, 2024Yield to maturity4.226%Oct 8, 2024Yield to maturity4.374%Oct 11, 2024Yield to maturity4.434%Oct 17, 2024Yield to maturity4.437%Oct 22, 2024Yield to maturity4.549%Oct 25, 2024Yield to maturity4.583%Oct 30, 2024Yield to maturity4.593%Nov 4, 2024Yield to maturity4.598%Nov 7, 2024Yield to maturity4.615%Nov 13, 2024Yield to maturity4.726%Nov 18, 2024Yield to maturity4.703%Nov 21, 2024Yield to maturity4.703%Nov 26, 2024Yield to maturity4.581%Dec 2, 2024Yield to maturity4.468%Dec 5, 2024Yield to maturity4.431%Dec 10, 2024Yield to maturity4.495%Dec 13, 2024Yield to maturity4.701%Dec 18, 2024Yield to maturity4.768%Dec 23, 2024Yield to maturity4.874%Dec 27, 2024Yield to maturity4.905%Jan 2, 2025Yield to maturity4.856%Jan 7, 2025Yield to maturity4.977%Jan 10, 2025Yield to maturity5.047%Jan 15, 2025Yield to maturity4.959%Jan 21, 2025Yield to maturity4.878%Jan 24, 2025Yield to maturity4.917%Jan 29, 2025Yield to maturity4.847%Feb 3, 2025Yield to maturity4.816%Feb 6, 2025Yield to maturity4.693%Feb 11, 2025Yield to maturity4.798%Feb 14, 2025Yield to maturity4.749%Feb 20, 2025Yield to maturity4.790%Feb 25, 2025Yield to maturity4.602%Feb 28, 2025Yield to maturity4.559%Mar 5, 2025Yield to maturity4.619%Mar 10, 2025Yield to maturity4.582%Mar 13, 2025Yield to maturity4.630%Mar 18, 2025Yield to maturity4.612%Mar 21, 2025Yield to maturity4.602%Mar 26, 2025Yield to maturity4.706%Mar 31, 2025Yield to maturity4.604%Apr 3, 2025Yield to maturity4.487%Apr 8, 2025Yield to maturity4.737%Apr 11, 2025Yield to maturity4.899%Apr 16, 2025Yield to maturity4.771%Apr 22, 2025Yield to maturity4.904%Apr 25, 2025Yield to maturity4.745%Apr 30, 2025Yield to maturity4.665%May 5, 2025Yield to maturity4.828%May 8, 2025Yield to maturity4.849%May 13, 2025Yield to maturity4.964%May 16, 2025Yield to maturity4.913%May 21, 2025Yield to maturity5.102%May 27, 2025Yield to maturity4.964%May 30, 2025Yield to maturity4.940%Jun 4, 2025Yield to maturity4.898%Jun 9, 2025Yield to maturity4.981%Jun 12, 2025Yield to maturity4.851%Jun 17, 2025Yield to maturity4.893%Jun 23, 2025Yield to maturity4.859%Jun 26, 2025Yield to maturity4.801%Jul 1, 2025Yield to maturity4.773%Jul 7, 2025Yield to maturity4.918%Jul 10, 2025Yield to maturity4.857%Jul 15, 2025Yield to maturity5.015%Jul 18, 2025Yield to maturity4.986%Jul 23, 2025Yield to maturity4.927%Jul 28, 2025Yield to maturity4.941%Jul 31, 2025Yield to maturity4.871%Aug 5, 2025Yield to maturity4.737%Aug 8, 2025Yield to maturity4.813%Aug 13, 2025Yield to maturity4.782%Aug 18, 2025Yield to maturity4.901%Aug 21, 2025Yield to maturity4.888%Aug 26, 2025Yield to maturity4.846%Aug 29, 2025Yield to maturity4.840%Sep 4, 2025Yield to maturity4.785%Sep 9, 2025Yield to maturity4.647%Sep 12, 2025Yield to maturity4.619%Sep 17, 2025Yield to maturity4.601%Sep 22, 2025Yield to maturity4.707%Sep 25, 2025Yield to maturity4.704%Sep 30, 2025Yield to maturity4.681%Oct 3, 2025Yield to maturity4.655%Oct 8, 2025Yield to maturity4.663%Oct 14, 2025Yield to maturity4.558%Oct 17, 2025Yield to maturity4.545%Oct 22, 2025Yield to maturity4.487%Oct 27, 2025Yield to maturity4.517%Oct 30, 2025Yield to maturity4.606%Nov 4, 2025Yield to maturity4.614%Nov 7, 2025Yield to maturity4.640%Nov 13, 2025Yield to maturity4.648%Nov 18, 2025Yield to maturity4.679%Nov 21, 2025Yield to maturity4.640%Nov 26, 2025Yield to maturity4.568%Dec 2, 2025Yield to maturity4.674%Dec 5, 2025Yield to maturity4.729%Dec 10, 2025Yield to maturity4.724%Dec 15, 2025Yield to maturity4.780%Dec 18, 2025Yield to maturity4.722%Dec 23, 2025Yield to maturity4.756%Dec 29, 2025Yield to maturity4.717%Jan 2, 2026Yield to maturity4.778%Jan 7, 2026Yield to maturity4.719%Jan 12, 2026Yield to maturity4.738%Jan 15, 2026Yield to maturity4.699%Jan 21, 2026Yield to maturity4.794%Jan 26, 2026Yield to maturity4.723%Jan 29, 2026Yield to maturity4.770%Feb 3, 2026Yield to maturity4.813%Feb 6, 2026Yield to maturity4.758%Feb 11, 2026Yield to maturity4.721%Feb 17, 2026Yield to maturity4.585%Feb 20, 2026Yield to maturity4.624%Feb 25, 2026Yield to maturity4.593%Mar 2, 2026Yield to maturity4.600%Mar 5, 2026Yield to maturity4.671%Mar 10, 2026Yield to maturity4.700%Mar 13, 2026Yield to maturity4.860%Mar 18, 2026Yield to maturity4.825%Mar 23, 2026Yield to maturity4.909%Mar 26, 2026Yield to maturity4.937%Mar 31, 2026Yield to maturity4.839%Apr 3, 2026Yield to maturity4.883%Apr 8, 2026Yield to maturity4.837%Apr 13, 2026Yield to maturity4.842%Apr 16, 2026Yield to maturity4.869%Apr 21, 2026Yield to maturity4.832%Apr 24, 2026Yield to maturity4.845%Apr 29, 2026Yield to maturity4.941%May 4, 2026Yield to maturity4.983%May 7, 2026Yield to maturity4.922%May 12, 2026Yield to maturity4.986%May 15, 2026Yield to maturity5.107%May 20, 2026Yield to maturity5.087%May 26, 2026Yield to maturity5.000%May 29, 2026Yield to maturity4.948%Jun 3, 2026Yield to maturity4.965%Jun 8, 2026Yield to maturity5.018%Jun 11, 2026Yield to maturity4.921%Jun 16, 2026Yield to maturity4.888%Jun 22, 2026Yield to maturity4.935%Jun 25, 2026Yield to maturity4.831%Jun 30, 2026Yield to maturity4.889%Jul 6, 2026Yield to maturity4.953%Jul 9, 2026Yield to maturity5.031%Jul 14, 2026Yield to maturity5.059%Jul 17, 2026Yield to maturity5.037%Jul 22, 2026Yield to maturity5.145%Jul 27, 2026Yield to maturity5.123%Jul 30, 2026Yield to maturity5.192%Aug 4, 2026Yield to maturity5.155%Aug 7, 2026Yield to maturity5.173%Aug 12, 2026Yield to maturity5.216%Aug 17, 2026Yield to maturity5.272%Aug 20, 2026Yield to maturity5.182%Aug 25, 2026Yield to maturity5.125%Aug 28, 2026Yield to maturity5.183%Sep 2, 2026Yield to maturity5.241%Sep 8, 2026Yield to maturity5.230%Sep 11, 2026Yield to maturity5.359%Sep 16, 2026Yield to maturity5.371%Sep 21, 2026Yield to maturity5.307%Sep 24, 2026Yield to maturity5.520%Sep 29, 2026Yield to maturity5.622%Oct 2, 2026Yield to maturity5.659%Oct 7, 2026Yield to maturity5.697%Oct 13, 2026Yield to maturity5.589%Oct 16, 2026Yield to maturity5.458%Oct 21, 2026Yield to maturity5.456%Oct 26, 2026Yield to maturity5.333%Oct 29, 2026Yield to maturity5.330%Nov 3, 2026Yield to maturity5.325%Nov 6, 2026Yield to maturity5.257%Nov 9, 2026Yield to maturity5.263%

Price history

674 trading days to Nov 9, 2026

859095100105110Feb 29, 2024Nov 9, 2026Feb 29, 2024Close99.875Mar 5, 2024Close101.406Mar 8, 2024Close101.844Mar 13, 2024Close100.688Mar 18, 2024Close99.031Mar 21, 2024Close99.500Mar 26, 2024Close100.031Apr 1, 2024Close99.000Apr 4, 2024Close99.031Apr 9, 2024Close98.750Apr 12, 2024Close97.000Apr 17, 2024Close95.906Apr 22, 2024Close95.594Apr 25, 2024Close94.531Apr 30, 2024Close94.875May 3, 2024Close96.750May 8, 2024Close96.969May 13, 2024Close97.094May 16, 2024Close98.406May 21, 2024Close98.000May 24, 2024Close97.719May 30, 2024Close96.344Jun 4, 2024Close98.938Jun 7, 2024Close97.938Jun 12, 2024Close98.969Jun 17, 2024Close99.531Jun 21, 2024Close99.844Jun 26, 2024Close99.094Jul 1, 2024Close96.656Jul 5, 2024Close98.906Jul 10, 2024Close98.938Jul 15, 2024Close99.219Jul 18, 2024Close99.719Jul 23, 2024Close99.063Jul 26, 2024Close99.500Jul 31, 2024Close100.813Aug 5, 2024Close104.531Aug 8, 2024Close101.563Aug 13, 2024Close103.344Aug 16, 2024Close103.156Aug 21, 2024Close104.469Aug 26, 2024Close104.031Aug 29, 2024Close103.250Sep 4, 2024Close104.656Sep 9, 2024Close105.563Sep 12, 2024Close105.719Sep 17, 2024Close106.344Sep 20, 2024Close105.156Sep 25, 2024Close104.250Sep 30, 2024Close104.188Oct 3, 2024Close103.594Oct 8, 2024Close101.625Oct 11, 2024Close100.844Oct 17, 2024Close100.813Oct 22, 2024Close99.375Oct 25, 2024Close98.938Oct 30, 2024Close98.813Nov 4, 2024Close98.750Nov 7, 2024Close98.531Nov 13, 2024Close97.156Nov 18, 2024Close97.438Nov 21, 2024Close97.438Nov 26, 2024Close98.969Dec 2, 2024Close100.406Dec 5, 2024Close100.875Dec 10, 2024Close100.063Dec 13, 2024Close97.469Dec 18, 2024Close96.656Dec 23, 2024Close95.375Dec 27, 2024Close95.000Jan 2, 2025Close95.594Jan 7, 2025Close94.156Jan 10, 2025Close93.344Jan 15, 2025Close94.375Jan 21, 2025Close95.344Jan 24, 2025Close94.875Jan 29, 2025Close95.719Feb 3, 2025Close96.094Feb 6, 2025Close97.594Feb 11, 2025Close96.313Feb 14, 2025Close96.906Feb 20, 2025Close96.406Feb 25, 2025Close98.719Feb 28, 2025Close99.250Mar 5, 2025Close98.500Mar 10, 2025Close98.969Mar 13, 2025Close98.375Mar 18, 2025Close98.594Mar 21, 2025Close98.719Mar 26, 2025Close97.438Mar 31, 2025Close98.688Apr 3, 2025Close100.156Apr 8, 2025Close97.063Apr 11, 2025Close95.125Apr 16, 2025Close96.656Apr 22, 2025Close95.063Apr 25, 2025Close96.969Apr 30, 2025Close97.938May 5, 2025Close95.969May 8, 2025Close95.719May 13, 2025Close94.375May 16, 2025Close94.969May 21, 2025Close92.781May 27, 2025Close94.375May 30, 2025Close94.656Jun 4, 2025Close95.156Jun 9, 2025Close94.188Jun 12, 2025Close95.719Jun 17, 2025Close95.219Jun 23, 2025Close95.625Jun 26, 2025Close96.313Jul 1, 2025Close96.656Jul 7, 2025Close94.938Jul 10, 2025Close95.656Jul 15, 2025Close93.813Jul 18, 2025Close94.156Jul 23, 2025Close94.844Jul 28, 2025Close94.688Jul 31, 2025Close95.500Aug 5, 2025Close97.094Aug 8, 2025Close96.188Aug 13, 2025Close96.563Aug 18, 2025Close95.156Aug 21, 2025Close95.313Aug 26, 2025Close95.813Aug 29, 2025Close95.875Sep 4, 2025Close96.531Sep 9, 2025Close98.188Sep 12, 2025Close98.531Sep 17, 2025Close98.750Sep 22, 2025Close97.469Sep 25, 2025Close97.500Sep 30, 2025Close97.781Oct 3, 2025Close98.094Oct 8, 2025Close98.000Oct 14, 2025Close99.281Oct 17, 2025Close99.438Oct 22, 2025Close100.156Oct 27, 2025Close99.781Oct 30, 2025Close98.688Nov 4, 2025Close98.594Nov 7, 2025Close98.281Nov 13, 2025Close98.188Nov 18, 2025Close97.813Nov 21, 2025Close98.281Nov 26, 2025Close99.156Dec 2, 2025Close97.875Dec 5, 2025Close97.219Dec 10, 2025Close97.281Dec 15, 2025Close96.625Dec 18, 2025Close97.313Dec 23, 2025Close96.906Dec 29, 2025Close97.375Jan 2, 2026Close96.656Jan 7, 2026Close97.344Jan 12, 2026Close97.125Jan 15, 2026Close97.594Jan 21, 2026Close96.469Jan 26, 2026Close97.313Jan 29, 2026Close96.750Feb 3, 2026Close96.250Feb 6, 2026Close96.906Feb 11, 2026Close97.344Feb 17, 2026Close98.969Feb 20, 2026Close98.500Feb 25, 2026Close98.875Mar 2, 2026Close98.781Mar 5, 2026Close97.938Mar 10, 2026Close97.594Mar 13, 2026Close95.719Mar 18, 2026Close96.125Mar 23, 2026Close95.156Mar 26, 2026Close94.844Mar 31, 2026Close95.969Apr 3, 2026Close95.469Apr 8, 2026Close96.000Apr 13, 2026Close95.938Apr 16, 2026Close95.625Apr 21, 2026Close96.063Apr 24, 2026Close95.906Apr 29, 2026Close94.813May 4, 2026Close94.344May 7, 2026Close95.031May 12, 2026Close94.313May 15, 2026Close92.969May 20, 2026Close93.188May 26, 2026Close94.156May 29, 2026Close94.750Jun 3, 2026Close94.563Jun 8, 2026Close93.969Jun 11, 2026Close95.063Jun 16, 2026Close95.438Jun 22, 2026Close94.906Jun 25, 2026Close96.094Jun 30, 2026Close95.438Jul 6, 2026Close94.719Jul 9, 2026Close93.844Jul 14, 2026Close93.531Jul 17, 2026Close93.781Jul 22, 2026Close92.594Jul 27, 2026Close92.844Jul 30, 2026Close92.094Aug 4, 2026Close92.500Aug 7, 2026Close92.313Aug 12, 2026Close91.844Aug 17, 2026Close91.250Aug 20, 2026Close92.219Aug 25, 2026Close92.844Aug 28, 2026Close92.219Sep 2, 2026Close91.594Sep 8, 2026Close91.719Sep 11, 2026Close90.344Sep 16, 2026Close90.219Sep 21, 2026Close90.906Sep 24, 2026Close88.688Sep 29, 2026Close87.656Oct 2, 2026Close87.281Oct 7, 2026Close86.906Oct 13, 2026Close88.000Oct 16, 2026Close89.344Oct 21, 2026Close89.375Oct 26, 2026Close90.656Oct 29, 2026Close90.688Nov 3, 2026Close90.750Nov 6, 2026Close91.469Nov 9, 2026Close91.406
The most recent 20 trading days of prices for 912810TZ1.
DateBidOfferClose
Nov 9, 202691.37591.42291.406
Nov 6, 202691.50091.53191.469
Nov 5, 202691.59491.64191.625
Nov 4, 202690.96991.01691.281
Nov 3, 202690.87590.93890.750
Nov 2, 202691.46991.50091.156
Oct 30, 202690.78190.82890.875
Oct 29, 202690.68890.73490.688
Oct 28, 202690.43890.46990.000
Oct 27, 202690.71990.76690.750
Oct 26, 202690.65690.68890.656
Oct 23, 202690.56390.60990.469
Oct 22, 202690.40690.45390.969
Oct 21, 202689.46989.50089.375
Oct 20, 202689.31389.35989.344
Oct 19, 202688.90688.95388.750
Oct 16, 202689.46989.51689.344
Oct 15, 202689.25089.29789.219
Oct 14, 202687.78187.81388.313
Oct 13, 202687.93887.96988.000

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810TZ1.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Feb 21, 2024Feb 29, 2024New issue$16.0bn$16.7bn2.39x4.595%
Mar 19, 2024Apr 1, 2024Reopening$13.0bn$13.0bn2.79x4.542%
Apr 17, 2024Apr 30, 2024Reopening$13.0bn$13.1bn2.82x4.818%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.