Treasury note

9128283F5 · 2.25% due November 15, 2027

Original term
10-Year
Maturity
Nov 15, 2027
Coupon
2.250%
Pays
Semi-Annual
Dated
Nov 15, 2017
First coupon
May 15, 2018
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$65.56bn
Held stripped
$127.9m
Share stripped
0.20%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
4.449%
Modified duration
0.975 yr
DV01
0.0096
Convexity
0.0144
Dirty price
98.938

Where its rate sensitivity sits

0.01
0.98
0.01
3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 3 of twelve buckets, summing to 0.997 years against a modified duration of 0.975.

Against the fitted curve

Priced 1.4 bp cheap to the curve on that day, 1.36 cents per 100 of face.

That is 0.54 standard deviations from its own typical residual.

Yield to maturity, 2,245 observations

0%1%2%3%4%5%Nov 15, 2017Nov 9, 2026Nov 15, 2017Yield to maturity2.327%Nov 30, 2017Yield to maturity2.417%Dec 14, 2017Yield to maturity2.349%Dec 29, 2017Yield to maturity2.404%Jan 16, 2018Yield to maturity2.543%Jan 30, 2018Yield to maturity2.725%Feb 13, 2018Yield to maturity2.848%Feb 28, 2018Yield to maturity2.893%Mar 14, 2018Yield to maturity2.826%Mar 28, 2018Yield to maturity2.778%Apr 12, 2018Yield to maturity2.838%Apr 26, 2018Yield to maturity3.000%May 10, 2018Yield to maturity2.983%May 24, 2018Yield to maturity2.990%Jun 8, 2018Yield to maturity2.941%Jun 22, 2018Yield to maturity2.904%Jul 9, 2018Yield to maturity2.863%Jul 23, 2018Yield to maturity2.969%Aug 6, 2018Yield to maturity2.940%Aug 20, 2018Yield to maturity2.830%Sep 4, 2018Yield to maturity2.905%Sep 18, 2018Yield to maturity3.049%Oct 2, 2018Yield to maturity3.056%Oct 17, 2018Yield to maturity3.184%Oct 31, 2018Yield to maturity3.142%Nov 15, 2018Yield to maturity3.104%Nov 30, 2018Yield to maturity2.999%Dec 17, 2018Yield to maturity2.841%Jan 2, 2019Yield to maturity2.640%Jan 16, 2019Yield to maturity2.706%Jan 31, 2019Yield to maturity2.602%Feb 14, 2019Yield to maturity2.640%Mar 1, 2019Yield to maturity2.733%Mar 15, 2019Yield to maturity2.561%Mar 29, 2019Yield to maturity2.379%Apr 12, 2019Yield to maturity2.535%Apr 29, 2019Yield to maturity2.499%May 13, 2019Yield to maturity2.360%May 28, 2019Yield to maturity2.230%Jun 11, 2019Yield to maturity2.099%Jun 25, 2019Yield to maturity1.938%Jul 10, 2019Yield to maturity2.001%Jul 24, 2019Yield to maturity1.987%Aug 7, 2019Yield to maturity1.653%Aug 21, 2019Yield to maturity1.560%Sep 5, 2019Yield to maturity1.533%Sep 19, 2019Yield to maturity1.762%Oct 3, 2019Yield to maturity1.479%Oct 18, 2019Yield to maturity1.688%Nov 1, 2019Yield to maturity1.657%Nov 18, 2019Yield to maturity1.753%Dec 3, 2019Yield to maturity1.672%Dec 17, 2019Yield to maturity1.845%Jan 2, 2020Yield to maturity1.822%Jan 16, 2020Yield to maturity1.756%Jan 31, 2020Yield to maturity1.445%Feb 14, 2020Yield to maturity1.528%Mar 2, 2020Yield to maturity1.031%Mar 16, 2020Yield to maturity0.713%Mar 30, 2020Yield to maturity0.611%Apr 14, 2020Yield to maturity0.635%Apr 28, 2020Yield to maturity0.536%May 12, 2020Yield to maturity0.548%May 27, 2020Yield to maturity0.535%Jun 10, 2020Yield to maturity0.584%Jun 24, 2020Yield to maturity0.535%Jul 9, 2020Yield to maturity0.474%Jul 23, 2020Yield to maturity0.453%Aug 6, 2020Yield to maturity0.395%Aug 20, 2020Yield to maturity0.468%Sep 3, 2020Yield to maturity0.435%Sep 18, 2020Yield to maturity0.482%Oct 2, 2020Yield to maturity0.478%Oct 19, 2020Yield to maturity0.540%Nov 2, 2020Yield to maturity0.622%Nov 17, 2020Yield to maturity0.613%Dec 2, 2020Yield to maturity0.673%Dec 16, 2020Yield to maturity0.622%Dec 31, 2020Yield to maturity0.611%Jan 15, 2021Yield to maturity0.744%Feb 1, 2021Yield to maturity0.709%Feb 16, 2021Yield to maturity0.881%Mar 2, 2021Yield to maturity1.021%Mar 16, 2021Yield to maturity1.207%Mar 30, 2021Yield to maturity1.302%Apr 13, 2021Yield to maturity1.210%Apr 27, 2021Yield to maturity1.219%May 11, 2021Yield to maturity1.165%May 25, 2021Yield to maturity1.111%Jun 9, 2021Yield to maturity1.046%Jun 23, 2021Yield to maturity1.142%Jul 8, 2021Yield to maturity0.954%Jul 22, 2021Yield to maturity0.907%Aug 5, 2021Yield to maturity0.895%Aug 19, 2021Yield to maturity0.932%Sep 2, 2021Yield to maturity0.944%Sep 17, 2021Yield to maturity1.041%Oct 1, 2021Yield to maturity1.126%Oct 18, 2021Yield to maturity1.315%Nov 1, 2021Yield to maturity1.347%Nov 16, 2021Yield to maturity1.399%Dec 1, 2021Yield to maturity1.250%Dec 15, 2021Yield to maturity1.351%Dec 30, 2021Yield to maturity1.360%Jan 13, 2022Yield to maturity1.558%Jan 28, 2022Yield to maturity1.681%Feb 11, 2022Yield to maturity1.892%Feb 28, 2022Yield to maturity1.776%Mar 14, 2022Yield to maturity2.156%Mar 28, 2022Yield to maturity2.580%Apr 11, 2022Yield to maturity2.840%Apr 26, 2022Yield to maturity2.819%May 10, 2022Yield to maturity2.968%May 24, 2022Yield to maturity2.802%Jun 8, 2022Yield to maturity3.080%Jun 23, 2022Yield to maturity3.197%Jul 8, 2022Yield to maturity3.185%Jul 22, 2022Yield to maturity2.915%Aug 5, 2022Yield to maturity2.998%Aug 19, 2022Yield to maturity3.130%Sep 2, 2022Yield to maturity3.353%Sep 19, 2022Yield to maturity3.722%Oct 3, 2022Yield to maturity3.959%Oct 18, 2022Yield to maturity4.262%Nov 1, 2022Yield to maturity4.306%Nov 16, 2022Yield to maturity3.874%Dec 1, 2022Yield to maturity3.742%Dec 15, 2022Yield to maturity3.680%Dec 30, 2022Yield to maturity4.049%Jan 17, 2023Yield to maturity3.631%Jan 31, 2023Yield to maturity3.671%Feb 14, 2023Yield to maturity4.054%Mar 1, 2023Yield to maturity4.333%Mar 15, 2023Yield to maturity3.652%Mar 29, 2023Yield to maturity3.764%Apr 12, 2023Yield to maturity3.529%Apr 26, 2023Yield to maturity3.524%May 10, 2023Yield to maturity3.441%May 24, 2023Yield to maturity3.869%Jun 8, 2023Yield to maturity3.972%Jun 23, 2023Yield to maturity4.112%Jul 10, 2023Yield to maturity4.354%Jul 24, 2023Yield to maturity4.245%Aug 7, 2023Yield to maturity4.271%Aug 21, 2023Yield to maturity4.563%Sep 5, 2023Yield to maturity4.498%Sep 19, 2023Yield to maturity4.641%Oct 3, 2023Yield to maturity4.877%Oct 18, 2023Yield to maturity4.984%Nov 1, 2023Yield to maturity4.726%Nov 15, 2023Yield to maturity4.602%Nov 30, 2023Yield to maturity4.397%Dec 14, 2023Yield to maturity4.007%Dec 29, 2023Yield to maturity3.928%Jan 16, 2024Yield to maturity3.982%Jan 30, 2024Yield to maturity4.083%Feb 13, 2024Yield to maturity4.404%Feb 28, 2024Yield to maturity4.389%Mar 13, 2024Yield to maturity4.313%Mar 27, 2024Yield to maturity4.315%Apr 11, 2024Yield to maturity4.747%Apr 25, 2024Yield to maturity4.834%May 9, 2024Yield to maturity4.595%May 23, 2024Yield to maturity4.672%Jun 7, 2024Yield to maturity4.609%Jun 24, 2024Yield to maturity4.447%Jul 9, 2024Yield to maturity4.399%Jul 23, 2024Yield to maturity4.263%Aug 6, 2024Yield to maturity3.818%Aug 20, 2024Yield to maturity3.803%Sep 4, 2024Yield to maturity3.651%Sep 18, 2024Yield to maturity3.515%Oct 2, 2024Yield to maturity3.574%Oct 17, 2024Yield to maturity3.914%Oct 31, 2024Yield to maturity4.151%Nov 15, 2024Yield to maturity4.296%Dec 2, 2024Yield to maturity4.147%Dec 16, 2024Yield to maturity4.243%Dec 31, 2024Yield to maturity4.309%Jan 15, 2025Yield to maturity4.336%Jan 30, 2025Yield to maturity4.229%Feb 13, 2025Yield to maturity4.332%Feb 28, 2025Yield to maturity3.998%Mar 14, 2025Yield to maturity4.023%Mar 28, 2025Yield to maturity3.919%Apr 11, 2025Yield to maturity3.996%Apr 28, 2025Yield to maturity3.691%May 12, 2025Yield to maturity3.996%May 27, 2025Yield to maturity3.956%Jun 10, 2025Yield to maturity3.995%Jun 25, 2025Yield to maturity3.769%Jul 10, 2025Yield to maturity3.867%Jul 24, 2025Yield to maturity3.907%Aug 7, 2025Yield to maturity3.727%Aug 21, 2025Yield to maturity3.767%Sep 5, 2025Yield to maturity3.508%Sep 19, 2025Yield to maturity3.576%Oct 3, 2025Yield to maturity3.584%Oct 20, 2025Yield to maturity3.465%Nov 3, 2025Yield to maturity3.602%Nov 18, 2025Yield to maturity3.580%Dec 3, 2025Yield to maturity3.488%Dec 17, 2025Yield to maturity3.495%Jan 2, 2026Yield to maturity3.492%Jan 16, 2026Yield to maturity3.610%Feb 2, 2026Yield to maturity3.565%Feb 17, 2026Yield to maturity3.463%Mar 3, 2026Yield to maturity3.529%Mar 17, 2026Yield to maturity3.698%Mar 31, 2026Yield to maturity3.834%Apr 14, 2026Yield to maturity3.789%Apr 28, 2026Yield to maturity3.848%May 12, 2026Yield to maturity3.977%May 27, 2026Yield to maturity4.002%Jun 10, 2026Yield to maturity4.094%Jun 25, 2026Yield to maturity4.123%Jul 10, 2026Yield to maturity4.186%Jul 24, 2026Yield to maturity4.293%Aug 7, 2026Yield to maturity4.145%Aug 21, 2026Yield to maturity4.150%Sep 4, 2026Yield to maturity4.298%Sep 21, 2026Yield to maturity4.595%Oct 5, 2026Yield to maturity4.616%Oct 20, 2026Yield to maturity4.614%Nov 3, 2026Yield to maturity4.510%Nov 9, 2026Yield to maturity4.449%

Price history

2,245 trading days to Nov 9, 2026

859095100105110115Nov 15, 2017Nov 9, 2026Nov 15, 2017Close99.313Nov 30, 2017Close98.531Dec 14, 2017Close99.125Dec 29, 2017Close98.656Jan 16, 2018Close97.469Jan 30, 2018Close95.938Feb 13, 2018Close94.938Feb 28, 2018Close94.594Mar 14, 2018Close95.156Mar 28, 2018Close95.563Apr 12, 2018Close95.094Apr 26, 2018Close93.813May 10, 2018Close93.969May 24, 2018Close93.938Jun 8, 2018Close94.344Jun 22, 2018Close94.656Jul 9, 2018Close95.000Jul 23, 2018Close94.188Aug 6, 2018Close94.438Aug 20, 2018Close95.313Sep 4, 2018Close94.750Sep 18, 2018Close93.656Oct 2, 2018Close93.625Oct 17, 2018Close92.688Oct 31, 2018Close93.031Nov 15, 2018Close93.344Nov 30, 2018Close94.156Dec 17, 2018Close95.375Jan 2, 2019Close96.938Jan 16, 2019Close96.438Jan 31, 2019Close97.250Feb 14, 2019Close96.969Mar 1, 2019Close96.281Mar 15, 2019Close97.594Mar 29, 2019Close99.000Apr 12, 2019Close97.813Apr 29, 2019Close98.094May 13, 2019Close99.156May 28, 2019Close100.156Jun 11, 2019Close101.156Jun 25, 2019Close102.406Jul 10, 2019Close101.906Jul 24, 2019Close102.000Aug 7, 2019Close104.594Aug 21, 2019Close105.313Sep 5, 2019Close105.500Sep 19, 2019Close103.688Oct 3, 2019Close105.875Oct 18, 2019Close104.219Nov 1, 2019Close104.438Nov 18, 2019Close103.688Dec 3, 2019Close104.281Dec 17, 2019Close102.969Jan 2, 2020Close103.125Jan 16, 2020Close103.594Jan 31, 2020Close105.906Feb 14, 2020Close105.250Mar 2, 2020Close109.000Mar 16, 2020Close111.438Mar 30, 2020Close112.188Apr 14, 2020Close111.938Apr 28, 2020Close112.656May 12, 2020Close112.500May 27, 2020Close112.531Jun 10, 2020Close112.094Jun 24, 2020Close112.406Jul 9, 2020Close112.813Jul 23, 2020Close112.906Aug 6, 2020Close113.281Aug 20, 2020Close112.656Sep 3, 2020Close112.844Sep 18, 2020Close112.406Oct 2, 2020Close112.375Oct 19, 2020Close111.844Nov 2, 2020Close111.188Nov 17, 2020Close111.188Dec 2, 2020Close110.688Dec 16, 2020Close111.000Dec 31, 2020Close111.000Jan 15, 2021Close110.000Feb 1, 2021Close110.188Feb 16, 2021Close108.938Mar 2, 2021Close107.938Mar 16, 2021Close106.656Mar 30, 2021Close106.000Apr 13, 2021Close106.563Apr 27, 2021Close106.469May 11, 2021Close106.781May 25, 2021Close107.094Jun 9, 2021Close107.469Jun 23, 2021Close106.813Jul 8, 2021Close107.969Jul 22, 2021Close108.219Aug 5, 2021Close108.250Aug 19, 2021Close107.969Sep 2, 2021Close107.844Sep 17, 2021Close107.188Oct 1, 2021Close106.625Oct 18, 2021Close105.438Nov 1, 2021Close105.219Nov 16, 2021Close104.875Dec 1, 2021Close105.719Dec 15, 2021Close105.094Dec 30, 2021Close105.000Jan 13, 2022Close103.844Jan 28, 2022Close103.125Feb 11, 2022Close101.938Feb 28, 2022Close102.563Mar 14, 2022Close100.500Mar 28, 2022Close98.281Apr 11, 2022Close96.969Apr 26, 2022Close97.094May 10, 2022Close96.375May 24, 2022Close97.219Jun 8, 2022Close95.875Jun 23, 2022Close95.344Jul 8, 2022Close95.438Jul 22, 2022Close96.750Aug 5, 2022Close96.375Aug 19, 2022Close95.781Sep 2, 2022Close94.781Sep 19, 2022Close93.156Oct 3, 2022Close92.156Oct 18, 2022Close90.906Nov 1, 2022Close90.781Nov 16, 2022Close92.688Dec 1, 2022Close93.313Dec 15, 2022Close93.625Dec 30, 2022Close92.125Jan 17, 2023Close93.938Jan 31, 2023Close93.813Feb 14, 2023Close92.281Mar 1, 2023Close91.219Mar 15, 2023Close94.031Mar 29, 2023Close93.625Apr 12, 2023Close94.625Apr 26, 2023Close94.688May 10, 2023Close95.063May 24, 2023Close93.406Jun 8, 2023Close93.063Jun 23, 2023Close92.594Jul 10, 2023Close91.750Jul 24, 2023Close92.219Aug 7, 2023Close92.188Aug 21, 2023Close91.188Sep 5, 2023Close91.500Sep 19, 2023Close91.063Oct 3, 2023Close90.313Oct 18, 2023Close90.031Nov 1, 2023Close91.000Nov 15, 2023Close91.500Nov 30, 2023Close92.281Dec 14, 2023Close93.688Dec 29, 2023Close94.031Jan 16, 2024Close93.906Jan 30, 2024Close93.625Feb 13, 2024Close92.625Feb 28, 2024Close92.750Mar 13, 2024Close93.063Mar 27, 2024Close93.125Apr 11, 2024Close91.844Apr 25, 2024Close91.656May 9, 2024Close92.469May 23, 2024Close92.313Jun 7, 2024Close92.594Jun 24, 2024Close93.156Jul 9, 2024Close93.375Jul 23, 2024Close93.844Aug 6, 2024Close95.219Aug 20, 2024Close95.313Sep 4, 2024Close95.813Sep 18, 2024Close96.250Oct 2, 2024Close96.125Oct 17, 2024Close95.219Oct 31, 2024Close94.625Nov 15, 2024Close94.313Dec 2, 2024Close94.781Dec 16, 2024Close94.594Dec 31, 2024Close94.500Jan 15, 2025Close94.500Jan 30, 2025Close94.844Feb 13, 2025Close94.656Feb 28, 2025Close95.563Mar 14, 2025Close95.563Mar 28, 2025Close95.875Apr 11, 2025Close95.750Apr 28, 2025Close96.531May 12, 2025Close95.875May 27, 2025Close96.031Jun 10, 2025Close96.000Jun 25, 2025Close96.563Jul 10, 2025Close96.406Jul 24, 2025Close96.375Aug 7, 2025Close96.813Aug 21, 2025Close96.781Sep 5, 2025Close97.375Sep 19, 2025Close97.281Oct 3, 2025Close97.313Oct 20, 2025Close97.594Nov 3, 2025Close97.375Nov 18, 2025Close97.469Dec 3, 2025Close97.688Dec 17, 2025Close97.719Jan 2, 2026Close97.781Jan 16, 2026Close97.625Feb 2, 2026Close97.750Feb 17, 2026Close97.969Mar 3, 2026Close97.906Mar 17, 2026Close97.688Mar 31, 2026Close97.531Apr 14, 2026Close97.656Apr 28, 2026Close97.625May 12, 2026Close97.500May 27, 2026Close97.531Jun 10, 2026Close97.469Jun 25, 2026Close97.500Jul 10, 2026Close97.500Jul 24, 2026Close97.438Aug 7, 2026Close97.688Aug 21, 2026Close97.750Sep 4, 2026Close97.656Sep 21, 2026Close97.406Oct 5, 2026Close97.469Oct 20, 2026Close97.563Nov 3, 2026Close97.750Nov 9, 2026Close97.844
The most recent 20 trading days of prices for 9128283F5.
DateBidOfferClose
Nov 9, 202697.84497.87597.844
Nov 6, 202697.87597.89197.875
Nov 5, 202697.81397.84497.875
Nov 4, 202697.78197.79797.781
Nov 3, 202697.75097.76697.750
Nov 2, 202697.75097.76697.781
Oct 30, 202697.75097.76697.781
Oct 29, 202697.71997.73497.719
Oct 28, 202697.62597.64197.656
Oct 27, 202697.65697.65697.656
Oct 26, 202697.65697.67297.656
Oct 23, 202697.68897.70397.688
Oct 22, 202697.62597.65697.688
Oct 21, 202697.56397.57897.563
Oct 20, 202697.56397.57897.563
Oct 19, 202697.56397.57897.563
Oct 16, 202697.59497.60997.563
Oct 15, 202697.53197.54797.531
Oct 14, 202697.43897.46997.469
Oct 13, 202697.50097.51697.500

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 9128283F5.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Nov 8, 2017Nov 15, 2017New issue$23.0bn$25.8bn2.48x2.314%
Dec 11, 2017Dec 15, 2017Reopening$20.0bn$20.0bn2.37x2.384%
Jan 10, 2018Jan 16, 2018Reopening$20.0bn$20.7bn2.69x2.579%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.