Treasury note

91282CAV3 · 0.875% due November 15, 2030

Original term
10-Year
Maturity
Nov 15, 2030
Coupon
0.875%
Pays
Semi-Annual
Dated
Nov 15, 2020
First coupon
May 15, 2021
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$133.68bn
Held stripped
$128.9m
Share stripped
0.10%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
4.662%
Modified duration
3.838 yr
DV01
0.0333
Convexity
0.168
Dirty price
86.707

Where its rate sensitivity sits

<.01
0.01
0.02
1.94
1.96
3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 5 of twelve buckets, summing to 3.927 years against a modified duration of 3.838.

Against the fitted curve

Priced 0.6 bp rich to the curve on that day, 1.83 cents per 100 of face.

That is 0.02 standard deviations from its own typical residual.

Yield to maturity, 1,496 observations

0%1%2%3%4%5%6%Nov 16, 2020Nov 9, 2026Nov 16, 2020Yield to maturity0.908%Nov 25, 2020Yield to maturity0.882%Dec 7, 2020Yield to maturity0.931%Dec 16, 2020Yield to maturity0.918%Dec 28, 2020Yield to maturity0.931%Jan 7, 2021Yield to maturity1.073%Jan 19, 2021Yield to maturity1.090%Jan 28, 2021Yield to maturity1.050%Feb 8, 2021Yield to maturity1.167%Feb 18, 2021Yield to maturity1.269%Mar 1, 2021Yield to maturity1.436%Mar 10, 2021Yield to maturity1.505%Mar 19, 2021Yield to maturity1.718%Mar 30, 2021Yield to maturity1.706%Apr 8, 2021Yield to maturity1.616%Apr 19, 2021Yield to maturity1.585%Apr 28, 2021Yield to maturity1.605%May 7, 2021Yield to maturity1.563%May 18, 2021Yield to maturity1.617%May 27, 2021Yield to maturity1.578%Jun 8, 2021Yield to maturity1.495%Jun 17, 2021Yield to maturity1.494%Jun 28, 2021Yield to maturity1.462%Jul 8, 2021Yield to maturity1.270%Jul 19, 2021Yield to maturity1.155%Jul 28, 2021Yield to maturity1.217%Aug 6, 2021Yield to maturity1.266%Aug 17, 2021Yield to maturity1.219%Aug 26, 2021Yield to maturity1.293%Sep 7, 2021Yield to maturity1.321%Sep 16, 2021Yield to maturity1.289%Sep 27, 2021Yield to maturity1.436%Oct 6, 2021Yield to maturity1.475%Oct 18, 2021Yield to maturity1.534%Oct 27, 2021Yield to maturity1.498%Nov 5, 2021Yield to maturity1.393%Nov 17, 2021Yield to maturity1.548%Nov 29, 2021Yield to maturity1.473%Dec 8, 2021Yield to maturity1.463%Dec 17, 2021Yield to maturity1.365%Dec 29, 2021Yield to maturity1.501%Jan 7, 2022Yield to maturity1.720%Jan 19, 2022Yield to maturity1.803%Jan 28, 2022Yield to maturity1.753%Feb 8, 2022Yield to maturity1.934%Feb 17, 2022Yield to maturity1.962%Mar 1, 2022Yield to maturity1.689%Mar 10, 2022Yield to maturity1.969%Mar 21, 2022Yield to maturity2.318%Mar 30, 2022Yield to maturity2.369%Apr 8, 2022Yield to maturity2.743%Apr 20, 2022Yield to maturity2.853%Apr 29, 2022Yield to maturity2.901%May 10, 2022Yield to maturity2.966%May 19, 2022Yield to maturity2.834%May 31, 2022Yield to maturity2.842%Jun 9, 2022Yield to maturity3.041%Jun 21, 2022Yield to maturity3.314%Jun 30, 2022Yield to maturity2.962%Jul 12, 2022Yield to maturity2.942%Jul 21, 2022Yield to maturity2.901%Aug 1, 2022Yield to maturity2.563%Aug 10, 2022Yield to maturity2.756%Aug 19, 2022Yield to maturity2.945%Aug 30, 2022Yield to maturity3.103%Sep 9, 2022Yield to maturity3.315%Sep 20, 2022Yield to maturity3.559%Sep 29, 2022Yield to maturity3.759%Oct 11, 2022Yield to maturity3.924%Oct 20, 2022Yield to maturity4.212%Oct 31, 2022Yield to maturity4.033%Nov 9, 2022Yield to maturity4.080%Nov 21, 2022Yield to maturity3.784%Dec 1, 2022Yield to maturity3.491%Dec 12, 2022Yield to maturity3.598%Dec 21, 2022Yield to maturity3.652%Jan 3, 2023Yield to maturity3.769%Jan 12, 2023Yield to maturity3.375%Jan 24, 2023Yield to maturity3.391%Feb 2, 2023Yield to maturity3.332%Feb 13, 2023Yield to maturity3.704%Feb 23, 2023Yield to maturity3.894%Mar 6, 2023Yield to maturity4.008%Mar 15, 2023Yield to maturity3.497%Mar 24, 2023Yield to maturity3.346%Apr 4, 2023Yield to maturity3.313%Apr 13, 2023Yield to maturity3.404%Apr 24, 2023Yield to maturity3.471%May 3, 2023Yield to maturity3.286%May 12, 2023Yield to maturity3.379%May 23, 2023Yield to maturity3.648%Jun 2, 2023Yield to maturity3.692%Jun 13, 2023Yield to maturity3.854%Jun 23, 2023Yield to maturity3.779%Jul 5, 2023Yield to maturity4.005%Jul 14, 2023Yield to maturity3.839%Jul 25, 2023Yield to maturity3.949%Aug 3, 2023Yield to maturity4.180%Aug 14, 2023Yield to maturity4.205%Aug 23, 2023Yield to maturity4.216%Sep 1, 2023Yield to maturity4.179%Sep 13, 2023Yield to maturity4.259%Sep 22, 2023Yield to maturity4.455%Oct 3, 2023Yield to maturity4.785%Oct 13, 2023Yield to maturity4.609%Oct 24, 2023Yield to maturity4.816%Nov 2, 2023Yield to maturity4.646%Nov 13, 2023Yield to maturity4.650%Nov 22, 2023Yield to maturity4.416%Dec 4, 2023Yield to maturity4.258%Dec 13, 2023Yield to maturity4.004%Dec 22, 2023Yield to maturity3.878%Jan 4, 2024Yield to maturity3.966%Jan 16, 2024Yield to maturity3.986%Jan 25, 2024Yield to maturity4.063%Feb 5, 2024Yield to maturity4.137%Feb 14, 2024Yield to maturity4.257%Feb 26, 2024Yield to maturity4.292%Mar 6, 2024Yield to maturity4.103%Mar 15, 2024Yield to maturity4.313%Mar 26, 2024Yield to maturity4.221%Apr 5, 2024Yield to maturity4.374%Apr 16, 2024Yield to maturity4.670%Apr 25, 2024Yield to maturity4.704%May 6, 2024Yield to maturity4.466%May 15, 2024Yield to maturity4.334%May 24, 2024Yield to maturity4.491%Jun 5, 2024Yield to maturity4.288%Jun 14, 2024Yield to maturity4.196%Jun 26, 2024Yield to maturity4.324%Jul 8, 2024Yield to maturity4.227%Jul 17, 2024Yield to maturity4.087%Jul 26, 2024Yield to maturity4.102%Aug 6, 2024Yield to maturity3.769%Aug 15, 2024Yield to maturity3.817%Aug 26, 2024Yield to maturity3.706%Sep 5, 2024Yield to maturity3.606%Sep 16, 2024Yield to maturity3.470%Sep 25, 2024Yield to maturity3.598%Oct 4, 2024Yield to maturity3.833%Oct 16, 2024Yield to maturity3.872%Oct 25, 2024Yield to maturity4.100%Nov 5, 2024Yield to maturity4.186%Nov 15, 2024Yield to maturity4.323%Nov 26, 2024Yield to maturity4.204%Dec 6, 2024Yield to maturity4.055%Dec 17, 2024Yield to maturity4.283%Dec 27, 2024Yield to maturity4.492%Jan 8, 2025Yield to maturity4.495%Jan 17, 2025Yield to maturity4.453%Jan 29, 2025Yield to maturity4.399%Feb 7, 2025Yield to maturity4.369%Feb 19, 2025Yield to maturity4.413%Feb 28, 2025Yield to maturity4.086%Mar 11, 2025Yield to maturity4.100%Mar 20, 2025Yield to maturity4.059%Mar 31, 2025Yield to maturity4.014%Apr 9, 2025Yield to maturity4.118%Apr 21, 2025Yield to maturity4.053%Apr 30, 2025Yield to maturity3.796%May 9, 2025Yield to maturity4.056%May 20, 2025Yield to maturity4.134%May 30, 2025Yield to maturity4.039%Jun 10, 2025Yield to maturity4.139%Jun 20, 2025Yield to maturity4.015%Jul 1, 2025Yield to maturity3.886%Jul 11, 2025Yield to maturity4.033%Jul 22, 2025Yield to maturity3.925%Jul 31, 2025Yield to maturity3.990%Aug 11, 2025Yield to maturity3.855%Aug 20, 2025Yield to maturity3.840%Aug 29, 2025Yield to maturity3.720%Sep 10, 2025Yield to maturity3.611%Sep 19, 2025Yield to maturity3.706%Sep 30, 2025Yield to maturity3.749%Oct 9, 2025Yield to maturity3.748%Oct 21, 2025Yield to maturity3.567%Oct 30, 2025Yield to maturity3.728%Nov 10, 2025Yield to maturity3.716%Nov 20, 2025Yield to maturity3.678%Dec 2, 2025Yield to maturity3.666%Dec 11, 2025Yield to maturity3.718%Dec 22, 2025Yield to maturity3.720%Jan 2, 2026Yield to maturity3.733%Jan 13, 2026Yield to maturity3.740%Jan 23, 2026Yield to maturity3.837%Feb 3, 2026Yield to maturity3.821%Feb 12, 2026Yield to maturity3.664%Feb 24, 2026Yield to maturity3.597%Mar 5, 2026Yield to maturity3.722%Mar 16, 2026Yield to maturity3.803%Mar 25, 2026Yield to maturity3.979%Apr 3, 2026Yield to maturity3.992%Apr 14, 2026Yield to maturity3.862%Apr 23, 2026Yield to maturity3.952%May 4, 2026Yield to maturity4.079%May 13, 2026Yield to maturity4.113%May 22, 2026Yield to maturity4.263%Jun 3, 2026Yield to maturity4.205%Jun 12, 2026Yield to maturity4.202%Jun 24, 2026Yield to maturity4.179%Jul 6, 2026Yield to maturity4.195%Jul 15, 2026Yield to maturity4.239%Jul 24, 2026Yield to maturity4.420%Aug 4, 2026Yield to maturity4.317%Aug 13, 2026Yield to maturity4.301%Aug 24, 2026Yield to maturity4.387%Sep 2, 2026Yield to maturity4.533%Sep 14, 2026Yield to maturity4.789%Sep 23, 2026Yield to maturity5.006%Oct 2, 2026Yield to maturity5.045%Oct 14, 2026Yield to maturity4.988%Oct 23, 2026Yield to maturity4.811%Nov 3, 2026Yield to maturity4.731%Nov 9, 2026Yield to maturity4.662%

Price history

1,496 trading days to Nov 9, 2026

7580859095100105Nov 16, 2020Nov 9, 2026Nov 16, 2020Close99.688Nov 25, 2020Close99.938Dec 7, 2020Close99.469Dec 16, 2020Close99.594Dec 28, 2020Close99.469Jan 7, 2021Close98.156Jan 19, 2021Close98.000Jan 28, 2021Close98.375Feb 8, 2021Close97.313Feb 18, 2021Close96.406Mar 1, 2021Close94.938Mar 10, 2021Close94.344Mar 19, 2021Close92.531Mar 30, 2021Close92.656Apr 8, 2021Close93.438Apr 19, 2021Close93.719Apr 28, 2021Close93.563May 7, 2021Close93.938May 18, 2021Close93.500May 27, 2021Close93.844Jun 8, 2021Close94.563Jun 17, 2021Close94.594Jun 28, 2021Close94.875Jul 8, 2021Close96.531Jul 19, 2021Close97.531Jul 28, 2021Close97.000Aug 6, 2021Close96.594Aug 17, 2021Close97.000Aug 26, 2021Close96.375Sep 7, 2021Close96.156Sep 16, 2021Close96.438Sep 27, 2021Close95.219Oct 6, 2021Close94.906Oct 18, 2021Close94.438Oct 27, 2021Close94.750Nov 5, 2021Close95.625Nov 17, 2021Close94.375Nov 29, 2021Close95.000Dec 8, 2021Close95.094Dec 17, 2021Close95.906Dec 29, 2021Close94.813Jan 7, 2022Close93.094Jan 19, 2022Close92.469Jan 28, 2022Close92.875Feb 8, 2022Close91.500Feb 17, 2022Close91.313Mar 1, 2022Close93.438Mar 10, 2022Close91.313Mar 21, 2022Close88.750Mar 30, 2022Close88.406Apr 8, 2022Close85.781Apr 20, 2022Close85.063Apr 29, 2022Close84.781May 10, 2022Close84.375May 19, 2022Close85.313May 31, 2022Close85.313Jun 9, 2022Close84.000Jun 21, 2022Close82.250Jun 30, 2022Close84.625Jul 12, 2022Close84.813Jul 21, 2022Close85.125Aug 1, 2022Close87.469Aug 10, 2022Close86.188Aug 19, 2022Close84.969Aug 30, 2022Close83.969Sep 9, 2022Close82.656Sep 20, 2022Close81.156Sep 29, 2022Close79.969Oct 11, 2022Close79.031Oct 20, 2022Close77.375Oct 31, 2022Close78.500Nov 9, 2022Close78.281Nov 21, 2022Close80.125Dec 1, 2022Close81.969Dec 12, 2022Close81.375Dec 21, 2022Close81.094Jan 3, 2023Close80.469Jan 12, 2023Close82.906Jan 24, 2023Close82.875Feb 2, 2023Close83.281Feb 13, 2023Close81.094Feb 23, 2023Close80.031Mar 6, 2023Close79.438Mar 15, 2023Close82.500Mar 24, 2023Close83.469Apr 4, 2023Close83.719Apr 13, 2023Close83.219Apr 24, 2023Close82.875May 3, 2023Close84.031May 12, 2023Close83.531May 23, 2023Close82.000Jun 2, 2023Close81.813Jun 13, 2023Close80.938Jun 23, 2023Close81.438Jul 5, 2023Close80.219Jul 14, 2023Close81.219Jul 25, 2023Close80.656Aug 3, 2023Close79.438Aug 14, 2023Close79.375Aug 23, 2023Close79.375Sep 1, 2023Close79.656Sep 13, 2023Close79.281Sep 22, 2023Close78.313Oct 3, 2023Close76.656Oct 13, 2023Close77.656Oct 24, 2023Close76.656Nov 2, 2023Close77.594Nov 13, 2023Close77.656Nov 22, 2023Close78.938Dec 4, 2023Close79.844Dec 13, 2023Close81.250Dec 22, 2023Close82.000Jan 4, 2024Close81.594Jan 16, 2024Close81.563Jan 25, 2024Close81.219Feb 5, 2024Close80.906Feb 14, 2024Close80.344Feb 26, 2024Close80.250Mar 6, 2024Close81.281Mar 15, 2024Close80.281Mar 26, 2024Close80.813Apr 5, 2024Close80.125Apr 16, 2024Close78.719Apr 25, 2024Close78.625May 6, 2024Close79.875May 15, 2024Close80.594May 24, 2024Close79.906Jun 5, 2024Close80.969Jun 14, 2024Close81.500Jun 26, 2024Close80.938Jul 8, 2024Close81.500Jul 17, 2024Close82.250Jul 26, 2024Close82.250Aug 6, 2024Close83.969Aug 15, 2024Close83.781Aug 26, 2024Close84.406Sep 5, 2024Close84.969Sep 16, 2024Close85.719Sep 25, 2024Close85.125Oct 4, 2024Close84.031Oct 16, 2024Close83.906Oct 25, 2024Close82.875Nov 5, 2024Close82.531Nov 15, 2024Close81.969Nov 26, 2024Close82.594Dec 6, 2024Close83.375Dec 17, 2024Close82.375Dec 27, 2024Close81.500Jan 8, 2025Close81.563Jan 17, 2025Close81.844Jan 29, 2025Close82.156Feb 7, 2025Close82.375Feb 19, 2025Close82.250Feb 28, 2025Close83.813Mar 11, 2025Close83.813Mar 20, 2025Close84.063Mar 31, 2025Close84.344Apr 9, 2025Close83.938Apr 21, 2025Close84.313Apr 30, 2025Close85.531May 9, 2025Close84.438May 20, 2025Close84.156May 30, 2025Close84.656Jun 10, 2025Close84.281Jun 20, 2025Close84.906Jul 1, 2025Close85.531Jul 11, 2025Close84.969Jul 22, 2025Close85.500Jul 31, 2025Close85.281Aug 11, 2025Close85.938Aug 20, 2025Close86.063Aug 29, 2025Close86.656Sep 10, 2025Close87.188Sep 19, 2025Close86.844Sep 30, 2025Close86.719Oct 9, 2025Close86.781Oct 21, 2025Close87.625Oct 30, 2025Close87.000Nov 10, 2025Close87.125Nov 20, 2025Close87.344Dec 2, 2025Close87.469Dec 11, 2025Close87.313Dec 22, 2025Close87.375Jan 2, 2026Close87.406Jan 13, 2026Close87.438Jan 23, 2026Close87.125Feb 3, 2026Close87.250Feb 12, 2026Close87.938Feb 24, 2026Close88.281Mar 5, 2026Close87.844Mar 16, 2026Close87.594Mar 25, 2026Close86.969Apr 3, 2026Close87.000Apr 14, 2026Close87.563Apr 23, 2026Close87.281May 4, 2026Close86.875May 13, 2026Close86.813May 22, 2026Close86.344Jun 3, 2026Close86.625Jun 12, 2026Close86.719Jun 24, 2026Close86.875Jul 6, 2026Close86.906Jul 15, 2026Close86.813Jul 24, 2026Close86.250Aug 4, 2026Close86.688Aug 13, 2026Close86.813Aug 24, 2026Close86.594Sep 2, 2026Close86.156Sep 14, 2026Close85.375Sep 23, 2026Close84.719Oct 2, 2026Close84.688Oct 14, 2026Close84.969Oct 23, 2026Close85.656Nov 3, 2026Close86.000Nov 9, 2026Close86.281
The most recent 20 trading days of prices for 91282CAV3.
DateBidOfferClose
Nov 9, 202686.28186.31386.281
Nov 6, 202686.34486.37586.375
Nov 5, 202686.37586.40686.500
Nov 4, 202686.09486.12586.188
Nov 3, 202686.03186.06386.000
Nov 2, 202686.15686.17286.094
Oct 30, 202685.96985.98486.063
Oct 29, 202685.78185.81385.781
Oct 28, 202685.46985.50085.531
Oct 27, 202685.62585.64185.594
Oct 26, 202685.62585.65685.594
Oct 23, 202685.65685.67285.656
Oct 22, 202685.56385.59485.750
Oct 21, 202685.25085.26685.188
Oct 20, 202685.28185.29785.219
Oct 19, 202685.25085.26685.219
Oct 16, 202685.37585.39185.344
Oct 15, 202685.21985.25085.250
Oct 14, 202684.75084.78184.969
Oct 13, 202684.90684.93884.938

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CAV3.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Nov 10, 2020Nov 16, 2020New issue$41.0bn$52.2bn2.32x0.960%
Dec 9, 2020Dec 15, 2020Reopening$38.0bn$39.6bn2.33x0.951%
Jan 12, 2021Jan 15, 2021Reopening$38.0bn$41.8bn2.47x1.164%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.