Treasury note

91282CCR0 · 1% due July 31, 2028

Original term
7-Year
Maturity
Jul 31, 2028
Coupon
1.000%
Pays
Semi-Annual
Dated
Jul 31, 2021
First coupon
Jan 31, 2022
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$65.11bn
Held stripped
$43.8m
Share stripped
0.07%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
4.565%
Modified duration
1.669 yr
DV01
0.0158
Convexity
0.0362
Dirty price
94.433

Where its rate sensitivity sits

<.01
<.01
0.48
1.22
3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 4 of twelve buckets, summing to 1.706 years against a modified duration of 1.669.

Against the fitted curve

Priced 2.0 bp cheap to the curve on that day, 3.21 cents per 100 of face.

That is 2.67 standard deviations from its own typical residual.

Yield to maturity, 1,318 observations

0%1%2%3%4%5%Aug 2, 2021Nov 9, 2026Aug 2, 2021Yield to maturity0.958%Aug 10, 2021Yield to maturity1.117%Aug 18, 2021Yield to maturity1.051%Aug 26, 2021Yield to maturity1.122%Sep 3, 2021Yield to maturity1.085%Sep 14, 2021Yield to maturity1.057%Sep 22, 2021Yield to maturity1.119%Sep 30, 2021Yield to maturity1.297%Oct 8, 2021Yield to maturity1.367%Oct 19, 2021Yield to maturity1.452%Oct 27, 2021Yield to maturity1.389%Nov 4, 2021Yield to maturity1.355%Nov 15, 2021Yield to maturity1.491%Nov 23, 2021Yield to maturity1.558%Dec 2, 2021Yield to maturity1.369%Dec 10, 2021Yield to maturity1.406%Dec 20, 2021Yield to maturity1.327%Dec 29, 2021Yield to maturity1.449%Jan 6, 2022Yield to maturity1.640%Jan 14, 2022Yield to maturity1.705%Jan 25, 2022Yield to maturity1.713%Feb 2, 2022Yield to maturity1.736%Feb 10, 2022Yield to maturity2.047%Feb 18, 2022Yield to maturity1.917%Mar 1, 2022Yield to maturity1.670%Mar 9, 2022Yield to maturity1.934%Mar 17, 2022Yield to maturity2.243%Mar 25, 2022Yield to maturity2.590%Apr 4, 2022Yield to maturity2.567%Apr 12, 2022Yield to maturity2.750%Apr 21, 2022Yield to maturity2.996%Apr 29, 2022Yield to maturity2.975%May 9, 2022Yield to maturity3.053%May 17, 2022Yield to maturity3.024%May 25, 2022Yield to maturity2.789%Jun 3, 2022Yield to maturity3.017%Jun 13, 2022Yield to maturity3.587%Jun 22, 2022Yield to maturity3.282%Jun 30, 2022Yield to maturity3.070%Jul 11, 2022Yield to maturity3.104%Jul 19, 2022Yield to maturity3.167%Jul 27, 2022Yield to maturity2.875%Aug 4, 2022Yield to maturity2.791%Aug 12, 2022Yield to maturity2.988%Aug 22, 2022Yield to maturity3.188%Aug 30, 2022Yield to maturity3.309%Sep 8, 2022Yield to maturity3.432%Sep 16, 2022Yield to maturity3.630%Sep 26, 2022Yield to maturity4.155%Oct 4, 2022Yield to maturity3.859%Oct 13, 2022Yield to maturity4.241%Oct 21, 2022Yield to maturity4.372%Oct 31, 2022Yield to maturity4.288%Nov 8, 2022Yield to maturity4.321%Nov 17, 2022Yield to maturity3.938%Nov 28, 2022Yield to maturity3.906%Dec 6, 2022Yield to maturity3.734%Dec 14, 2022Yield to maturity3.657%Dec 22, 2022Yield to maturity3.823%Jan 3, 2023Yield to maturity3.956%Jan 11, 2023Yield to maturity3.672%Jan 20, 2023Yield to maturity3.571%Jan 30, 2023Yield to maturity3.683%Feb 7, 2023Yield to maturity3.846%Feb 15, 2023Yield to maturity4.032%Feb 24, 2023Yield to maturity4.205%Mar 6, 2023Yield to maturity4.268%Mar 14, 2023Yield to maturity3.804%Mar 22, 2023Yield to maturity3.605%Mar 30, 2023Yield to maturity3.707%Apr 7, 2023Yield to maturity3.524%Apr 17, 2023Yield to maturity3.718%Apr 25, 2023Yield to maturity3.467%May 3, 2023Yield to maturity3.407%May 11, 2023Yield to maturity3.403%May 19, 2023Yield to maturity3.787%May 30, 2023Yield to maturity3.866%Jun 7, 2023Yield to maturity3.981%Jun 15, 2023Yield to maturity3.949%Jun 26, 2023Yield to maturity3.989%Jul 5, 2023Yield to maturity4.266%Jul 13, 2023Yield to maturity3.956%Jul 21, 2023Yield to maturity4.108%Jul 31, 2023Yield to maturity4.213%Aug 8, 2023Yield to maturity4.135%Aug 16, 2023Yield to maturity4.450%Aug 24, 2023Yield to maturity4.441%Sep 1, 2023Yield to maturity4.344%Sep 12, 2023Yield to maturity4.469%Sep 20, 2023Yield to maturity4.580%Sep 28, 2023Yield to maturity4.684%Oct 6, 2023Yield to maturity4.795%Oct 17, 2023Yield to maturity4.911%Oct 25, 2023Yield to maturity4.961%Nov 2, 2023Yield to maturity4.699%Nov 10, 2023Yield to maturity4.704%Nov 20, 2023Yield to maturity4.483%Nov 29, 2023Yield to maturity4.280%Dec 7, 2023Yield to maturity4.174%Dec 15, 2023Yield to maturity3.973%Dec 26, 2023Yield to maturity3.940%Jan 4, 2024Yield to maturity4.013%Jan 12, 2024Yield to maturity3.869%Jan 23, 2024Yield to maturity4.080%Jan 31, 2024Yield to maturity3.946%Feb 8, 2024Yield to maturity4.159%Feb 16, 2024Yield to maturity4.332%Feb 27, 2024Yield to maturity4.374%Mar 6, 2024Yield to maturity4.178%Mar 14, 2024Yield to maturity4.347%Mar 22, 2024Yield to maturity4.256%Apr 2, 2024Yield to maturity4.404%Apr 10, 2024Yield to maturity4.676%Apr 18, 2024Yield to maturity4.739%Apr 26, 2024Yield to maturity4.754%May 6, 2024Yield to maturity4.550%May 14, 2024Yield to maturity4.523%May 22, 2024Yield to maturity4.523%May 31, 2024Yield to maturity4.585%Jun 10, 2024Yield to maturity4.549%Jun 18, 2024Yield to maturity4.325%Jun 27, 2024Yield to maturity4.388%Jul 8, 2024Yield to maturity4.303%Jul 16, 2024Yield to maturity4.147%Jul 24, 2024Yield to maturity4.201%Aug 1, 2024Yield to maturity3.898%Aug 9, 2024Yield to maturity3.844%Aug 19, 2024Yield to maturity3.823%Aug 27, 2024Yield to maturity3.710%Sep 5, 2024Yield to maturity3.589%Sep 13, 2024Yield to maturity3.451%Sep 23, 2024Yield to maturity3.510%Oct 1, 2024Yield to maturity3.543%Oct 9, 2024Yield to maturity3.934%Oct 18, 2024Yield to maturity3.900%Oct 28, 2024Yield to maturity4.128%Nov 5, 2024Yield to maturity4.185%Nov 14, 2024Yield to maturity4.344%Nov 22, 2024Yield to maturity4.338%Dec 3, 2024Yield to maturity4.151%Dec 11, 2024Yield to maturity4.150%Dec 19, 2024Yield to maturity4.401%Dec 30, 2024Yield to maturity4.347%Jan 8, 2025Yield to maturity4.391%Jan 16, 2025Yield to maturity4.349%Jan 27, 2025Yield to maturity4.285%Feb 4, 2025Yield to maturity4.274%Feb 12, 2025Yield to maturity4.431%Feb 21, 2025Yield to maturity4.228%Mar 3, 2025Yield to maturity3.954%Mar 11, 2025Yield to maturity3.973%Mar 19, 2025Yield to maturity3.982%Mar 27, 2025Yield to maturity4.034%Apr 4, 2025Yield to maturity3.674%Apr 14, 2025Yield to maturity3.917%Apr 23, 2025Yield to maturity3.906%May 1, 2025Yield to maturity3.708%May 9, 2025Yield to maturity3.896%May 19, 2025Yield to maturity3.971%May 28, 2025Yield to maturity3.983%Jun 5, 2025Yield to maturity3.925%Jun 13, 2025Yield to maturity3.939%Jun 24, 2025Yield to maturity3.781%Jul 2, 2025Yield to maturity3.789%Jul 11, 2025Yield to maturity3.886%Jul 21, 2025Yield to maturity3.803%Jul 29, 2025Yield to maturity3.835%Aug 6, 2025Yield to maturity3.668%Aug 14, 2025Yield to maturity3.711%Aug 22, 2025Yield to maturity3.652%Sep 2, 2025Yield to maturity3.639%Sep 10, 2025Yield to maturity3.514%Sep 18, 2025Yield to maturity3.569%Sep 26, 2025Yield to maturity3.667%Oct 6, 2025Yield to maturity3.626%Oct 15, 2025Yield to maturity3.513%Oct 23, 2025Yield to maturity3.495%Oct 31, 2025Yield to maturity3.607%Nov 10, 2025Yield to maturity3.605%Nov 19, 2025Yield to maturity3.588%Nov 28, 2025Yield to maturity3.500%Dec 8, 2025Yield to maturity3.599%Dec 16, 2025Yield to maturity3.502%Dec 24, 2025Yield to maturity3.592%Jan 5, 2026Yield to maturity3.502%Jan 13, 2026Yield to maturity3.563%Jan 22, 2026Yield to maturity3.643%Jan 30, 2026Yield to maturity3.561%Feb 9, 2026Yield to maturity3.529%Feb 18, 2026Yield to maturity3.471%Feb 26, 2026Yield to maturity3.437%Mar 6, 2026Yield to maturity3.564%Mar 16, 2026Yield to maturity3.688%Mar 24, 2026Yield to maturity3.947%Apr 1, 2026Yield to maturity3.827%Apr 9, 2026Yield to maturity3.795%Apr 17, 2026Yield to maturity3.708%Apr 27, 2026Yield to maturity3.810%May 5, 2026Yield to maturity3.945%May 13, 2026Yield to maturity3.990%May 21, 2026Yield to maturity4.114%Jun 1, 2026Yield to maturity4.062%Jun 9, 2026Yield to maturity4.158%Jun 17, 2026Yield to maturity4.223%Jun 26, 2026Yield to maturity4.106%Jul 7, 2026Yield to maturity4.193%Jul 15, 2026Yield to maturity4.144%Jul 23, 2026Yield to maturity4.365%Jul 31, 2026Yield to maturity4.291%Aug 10, 2026Yield to maturity4.257%Aug 18, 2026Yield to maturity4.188%Aug 26, 2026Yield to maturity4.224%Sep 3, 2026Yield to maturity4.350%Sep 14, 2026Yield to maturity4.642%Sep 22, 2026Yield to maturity4.740%Sep 30, 2026Yield to maturity4.860%Oct 8, 2026Yield to maturity4.754%Oct 19, 2026Yield to maturity4.759%Oct 27, 2026Yield to maturity4.727%Nov 4, 2026Yield to maturity4.576%Nov 9, 2026Yield to maturity4.565%

Price history

1,318 trading days to Nov 9, 2026

80859095100105Aug 2, 2021Nov 9, 2026Aug 2, 2021Close100.281Aug 10, 2021Close99.219Aug 18, 2021Close99.656Aug 26, 2021Close99.188Sep 3, 2021Close99.438Sep 14, 2021Close99.625Sep 22, 2021Close99.219Sep 30, 2021Close98.063Oct 8, 2021Close97.625Oct 19, 2021Close97.094Oct 27, 2021Close97.500Nov 4, 2021Close97.719Nov 15, 2021Close96.875Nov 23, 2021Close96.469Dec 2, 2021Close97.656Dec 10, 2021Close97.438Dec 20, 2021Close97.938Dec 29, 2021Close97.188Jan 6, 2022Close96.031Jan 14, 2022Close95.656Jan 25, 2022Close95.625Feb 2, 2022Close95.500Feb 10, 2022Close93.688Feb 18, 2022Close94.469Mar 1, 2022Close95.938Mar 9, 2022Close94.406Mar 17, 2022Close92.656Mar 25, 2022Close90.750Apr 4, 2022Close90.906Apr 12, 2022Close89.938Apr 21, 2022Close88.656Apr 29, 2022Close88.813May 9, 2022Close88.438May 17, 2022Close88.625May 25, 2022Close89.906Jun 3, 2022Close88.750Jun 13, 2022Close85.875Jun 22, 2022Close87.469Jun 30, 2022Close88.594Jul 11, 2022Close88.469Jul 19, 2022Close88.188Jul 27, 2022Close89.719Aug 4, 2022Close90.188Aug 12, 2022Close89.219Aug 22, 2022Close88.250Aug 30, 2022Close87.688Sep 8, 2022Close87.125Sep 16, 2022Close86.219Sep 26, 2022Close83.781Oct 4, 2022Close85.219Oct 13, 2022Close83.500Oct 21, 2022Close82.969Oct 31, 2022Close83.406Nov 8, 2022Close83.313Nov 17, 2022Close85.125Nov 28, 2022Close85.344Dec 6, 2022Close86.188Dec 14, 2022Close86.594Dec 22, 2022Close85.875Jan 3, 2023Close85.344Jan 11, 2023Close86.688Jan 20, 2023Close87.219Jan 30, 2023Close86.750Feb 7, 2023Close86.063Feb 15, 2023Close85.281Feb 24, 2023Close84.594Mar 6, 2023Close84.375Mar 14, 2023Close86.469Mar 22, 2023Close87.406Mar 30, 2023Close87.000Apr 7, 2023Close87.875Apr 17, 2023Close87.063Apr 25, 2023Close88.219May 3, 2023Close88.531May 11, 2023Close88.594May 19, 2023Close86.969May 30, 2023Close86.688Jun 7, 2023Close86.250Jun 15, 2023Close86.438Jun 26, 2023Close86.344Jul 5, 2023Close85.250Jul 13, 2023Close86.594Jul 21, 2023Close86.031Jul 31, 2023Close85.656Aug 8, 2023Close86.031Aug 16, 2023Close84.813Aug 24, 2023Close84.906Sep 1, 2023Close85.375Sep 12, 2023Close84.938Sep 20, 2023Close84.563Sep 28, 2023Close84.219Oct 6, 2023Close83.875Oct 17, 2023Close83.500Oct 25, 2023Close83.375Nov 2, 2023Close84.438Nov 10, 2023Close84.500Nov 20, 2023Close85.406Nov 29, 2023Close86.250Dec 7, 2023Close86.719Dec 15, 2023Close87.563Dec 26, 2023Close87.750Jan 4, 2024Close87.531Jan 12, 2024Close88.156Jan 23, 2024Close87.406Jan 31, 2024Close87.969Feb 8, 2024Close87.219Feb 16, 2024Close86.656Feb 27, 2024Close86.563Mar 6, 2024Close87.344Mar 14, 2024Close86.781Mar 22, 2024Close87.188Apr 2, 2024Close86.719Apr 10, 2024Close85.813Apr 18, 2024Close85.656Apr 26, 2024Close85.688May 6, 2024Close86.469May 14, 2024Close86.625May 22, 2024Close86.688May 31, 2024Close86.563Jun 10, 2024Close86.750Jun 18, 2024Close87.594Jun 27, 2024Close87.438Jul 8, 2024Close87.813Jul 16, 2024Close88.406Jul 24, 2024Close88.281Aug 1, 2024Close89.375Aug 9, 2024Close89.625Aug 19, 2024Close89.750Aug 27, 2024Close90.188Sep 5, 2024Close90.656Sep 13, 2024Close91.188Sep 23, 2024Close91.031Oct 1, 2024Close90.969Oct 9, 2024Close89.719Oct 18, 2024Close89.906Oct 28, 2024Close89.219Nov 5, 2024Close89.094Nov 14, 2024Close88.656Nov 22, 2024Close88.750Dec 3, 2024Close89.406Dec 11, 2024Close89.469Dec 19, 2024Close88.750Dec 30, 2024Close89.000Jan 8, 2025Close88.938Jan 16, 2025Close89.125Jan 27, 2025Close89.406Feb 4, 2025Close89.500Feb 12, 2025Close89.094Feb 21, 2025Close89.781Mar 3, 2025Close90.656Mar 11, 2025Close90.656Mar 19, 2025Close90.688Mar 27, 2025Close90.594Apr 4, 2025Close91.719Apr 14, 2025Close91.063Apr 23, 2025Close91.156May 1, 2025Close91.781May 9, 2025Close91.313May 19, 2025Close91.156May 28, 2025Close91.188Jun 5, 2025Close91.406Jun 13, 2025Close91.438Jun 24, 2025Close91.938Jul 2, 2025Close91.969Jul 11, 2025Close91.781Jul 21, 2025Close92.063Jul 29, 2025Close92.031Aug 6, 2025Close92.531Aug 14, 2025Close92.469Aug 22, 2025Close92.688Sep 2, 2025Close92.781Sep 10, 2025Close93.156Sep 18, 2025Close93.063Sep 26, 2025Close92.875Oct 6, 2025Close93.031Oct 15, 2025Close93.375Oct 23, 2025Close93.469Oct 31, 2025Close93.250Nov 10, 2025Close93.313Nov 19, 2025Close93.406Nov 28, 2025Close93.688Dec 8, 2025Close93.500Dec 16, 2025Close93.781Dec 24, 2025Close93.625Jan 5, 2026Close93.906Jan 13, 2026Close93.813Jan 22, 2026Close93.688Jan 30, 2026Close93.938Feb 9, 2026Close94.063Feb 18, 2026Close94.250Feb 26, 2026Close94.375Mar 6, 2026Close94.156Mar 16, 2026Close93.938Mar 24, 2026Close93.438Apr 1, 2026Close93.750Apr 9, 2026Close93.875Apr 17, 2026Close94.125Apr 27, 2026Close93.969May 5, 2026Close93.750May 13, 2026Close93.719May 21, 2026Close93.531Jun 1, 2026Close93.719Jun 9, 2026Close93.594Jun 17, 2026Close93.531Jun 26, 2026Close93.844Jul 7, 2026Close93.750Jul 15, 2026Close93.906Jul 23, 2026Close93.563Jul 31, 2026Close93.781Aug 10, 2026Close93.906Aug 18, 2026Close94.094Aug 26, 2026Close94.094Sep 3, 2026Close93.938Sep 14, 2026Close93.531Sep 22, 2026Close93.438Sep 30, 2026Close93.313Oct 8, 2026Close93.563Oct 19, 2026Close93.656Oct 27, 2026Close93.781Nov 4, 2026Close94.094Nov 9, 2026Close94.156
The most recent 20 trading days of prices for 91282CCR0.
DateBidOfferClose
Nov 9, 202694.15694.17294.156
Nov 6, 202694.21994.23494.219
Nov 5, 202694.15694.18894.281
Nov 4, 202694.06394.07894.094
Nov 3, 202694.03194.04794.031
Nov 2, 202694.06394.07894.063
Oct 30, 202694.00094.01694.063
Oct 29, 202693.93893.95393.938
Oct 28, 202693.75093.75093.813
Oct 27, 202693.81393.82893.781
Oct 26, 202693.81393.82893.813
Oct 23, 202693.84493.85993.844
Oct 22, 202693.78193.79793.875
Oct 21, 202693.65693.67293.625
Oct 20, 202693.65693.67293.656
Oct 19, 202693.65693.67293.656
Oct 16, 202693.71993.73493.719
Oct 15, 202693.62593.64193.625
Oct 14, 202693.46993.48493.531
Oct 13, 202693.53193.54793.563

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

Auction

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CCR0.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Jul 29, 2021Aug 2, 2021New issue$62.0bn$67.9bn2.23x1.050%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.