Treasury note

91282CFB2 · 2.75% due July 31, 2027

Original term
5-Year
Maturity
Jul 31, 2027
Coupon
2.750%
Pays
Semi-Annual
Dated
Jul 31, 2022
First coupon
Jan 31, 2023
Priced through
Nov 9, 2026
Analyzed through
Nov 9, 2026

Statement of October 31, 2026

Amount outstanding
$47.46bn
Held stripped
$11.2m
Share stripped
0.02%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, November 9, 2026

Yield to maturity
4.387%
Modified duration
0.701 yr
DV01
0.0070
Convexity
0.00837
Dirty price
99.606

Where its rate sensitivity sits

<.01
0.40
0.31
3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 3 of twelve buckets, summing to 0.714 years against a modified duration of 0.701.

Against the fitted curve

Priced 3.5 bp cheap to the curve on that day, 2.42 cents per 100 of face.

That is 0.97 standard deviations from its own typical residual.

Yield to maturity, 1,069 observations

2.5%3.0%3.5%4.0%4.5%5.0%5.5%Aug 1, 2022Nov 9, 2026Aug 1, 2022Yield to maturity2.656%Aug 8, 2022Yield to maturity2.913%Aug 15, 2022Yield to maturity2.913%Aug 22, 2022Yield to maturity3.170%Aug 29, 2022Yield to maturity3.298%Sep 6, 2022Yield to maturity3.456%Sep 13, 2022Yield to maturity3.609%Sep 20, 2022Yield to maturity3.779%Sep 27, 2022Yield to maturity4.249%Oct 4, 2022Yield to maturity3.875%Oct 12, 2022Yield to maturity4.148%Oct 19, 2022Yield to maturity4.389%Oct 26, 2022Yield to maturity4.242%Nov 2, 2022Yield to maturity4.339%Nov 9, 2022Yield to maturity4.307%Nov 17, 2022Yield to maturity3.970%Nov 25, 2022Yield to maturity3.931%Dec 2, 2022Yield to maturity3.738%Dec 9, 2022Yield to maturity3.825%Dec 16, 2022Yield to maturity3.677%Dec 23, 2022Yield to maturity3.911%Jan 3, 2023Yield to maturity3.987%Jan 10, 2023Yield to maturity3.782%Jan 18, 2023Yield to maturity3.486%Jan 25, 2023Yield to maturity3.612%Feb 1, 2023Yield to maturity3.538%Feb 8, 2023Yield to maturity3.894%Feb 15, 2023Yield to maturity4.121%Feb 23, 2023Yield to maturity4.208%Mar 2, 2023Yield to maturity4.418%Mar 9, 2023Yield to maturity4.334%Mar 16, 2023Yield to maturity3.829%Mar 23, 2023Yield to maturity3.482%Mar 30, 2023Yield to maturity3.757%Apr 6, 2023Yield to maturity3.448%Apr 13, 2023Yield to maturity3.588%Apr 20, 2023Yield to maturity3.729%Apr 27, 2023Yield to maturity3.693%May 4, 2023Yield to maturity3.363%May 11, 2023Yield to maturity3.439%May 18, 2023Yield to maturity3.788%May 25, 2023Yield to maturity4.053%Jun 2, 2023Yield to maturity3.976%Jun 9, 2023Yield to maturity4.058%Jun 16, 2023Yield to maturity4.151%Jun 26, 2023Yield to maturity4.123%Jul 3, 2023Yield to maturity4.365%Jul 11, 2023Yield to maturity4.390%Jul 18, 2023Yield to maturity4.160%Jul 25, 2023Yield to maturity4.335%Aug 1, 2023Yield to maturity4.396%Aug 8, 2023Yield to maturity4.233%Aug 15, 2023Yield to maturity4.491%Aug 22, 2023Yield to maturity4.618%Aug 29, 2023Yield to maturity4.425%Sep 6, 2023Yield to maturity4.599%Sep 13, 2023Yield to maturity4.543%Sep 20, 2023Yield to maturity4.691%Sep 27, 2023Yield to maturity4.813%Oct 4, 2023Yield to maturity4.803%Oct 12, 2023Yield to maturity4.786%Oct 19, 2023Yield to maturity5.006%Oct 26, 2023Yield to maturity4.873%Nov 2, 2023Yield to maturity4.729%Nov 9, 2023Yield to maturity4.743%Nov 16, 2023Yield to maturity4.527%Nov 24, 2023Yield to maturity4.607%Dec 1, 2023Yield to maturity4.258%Dec 8, 2023Yield to maturity4.372%Dec 15, 2023Yield to maturity4.061%Dec 22, 2023Yield to maturity3.992%Jan 2, 2024Yield to maturity4.047%Jan 9, 2024Yield to maturity4.074%Jan 17, 2024Yield to maturity4.091%Jan 24, 2024Yield to maturity4.158%Jan 31, 2024Yield to maturity4.006%Feb 7, 2024Yield to maturity4.163%Feb 14, 2024Yield to maturity4.362%Feb 22, 2024Yield to maturity4.453%Feb 29, 2024Yield to maturity4.401%Mar 7, 2024Yield to maturity4.235%Mar 14, 2024Yield to maturity4.439%Mar 21, 2024Yield to maturity4.396%Mar 28, 2024Yield to maturity4.384%Apr 5, 2024Yield to maturity4.524%Apr 12, 2024Yield to maturity4.695%Apr 19, 2024Yield to maturity4.803%Apr 26, 2024Yield to maturity4.825%May 3, 2024Yield to maturity4.619%May 10, 2024Yield to maturity4.662%May 17, 2024Yield to maturity4.597%May 24, 2024Yield to maturity4.709%Jun 3, 2024Yield to maturity4.609%Jun 10, 2024Yield to maturity4.653%Jun 17, 2024Yield to maturity4.508%Jun 25, 2024Yield to maturity4.452%Jul 2, 2024Yield to maturity4.553%Jul 10, 2024Yield to maturity4.406%Jul 17, 2024Yield to maturity4.211%Jul 24, 2024Yield to maturity4.255%Jul 31, 2024Yield to maturity4.115%Aug 7, 2024Yield to maturity3.871%Aug 14, 2024Yield to maturity3.774%Aug 21, 2024Yield to maturity3.758%Aug 28, 2024Yield to maturity3.752%Sep 5, 2024Yield to maturity3.631%Sep 12, 2024Yield to maturity3.520%Sep 19, 2024Yield to maturity3.513%Sep 26, 2024Yield to maturity3.565%Oct 3, 2024Yield to maturity3.642%Oct 10, 2024Yield to maturity3.925%Oct 18, 2024Yield to maturity3.887%Oct 25, 2024Yield to maturity4.067%Nov 1, 2024Yield to maturity4.200%Nov 8, 2024Yield to maturity4.224%Nov 18, 2024Yield to maturity4.259%Nov 25, 2024Yield to maturity4.231%Dec 3, 2024Yield to maturity4.166%Dec 10, 2024Yield to maturity4.125%Dec 17, 2024Yield to maturity4.238%Dec 24, 2024Yield to maturity4.369%Jan 2, 2025Yield to maturity4.276%Jan 9, 2025Yield to maturity4.314%Jan 16, 2025Yield to maturity4.272%Jan 24, 2025Yield to maturity4.315%Jan 31, 2025Yield to maturity4.259%Feb 7, 2025Yield to maturity4.297%Feb 14, 2025Yield to maturity4.269%Feb 24, 2025Yield to maturity4.183%Mar 3, 2025Yield to maturity3.956%Mar 10, 2025Yield to maturity3.909%Mar 17, 2025Yield to maturity4.060%Mar 24, 2025Yield to maturity4.027%Mar 31, 2025Yield to maturity3.908%Apr 7, 2025Yield to maturity3.730%Apr 14, 2025Yield to maturity3.868%Apr 22, 2025Yield to maturity3.820%Apr 29, 2025Yield to maturity3.667%May 6, 2025Yield to maturity3.793%May 13, 2025Yield to maturity4.013%May 20, 2025Yield to maturity3.963%May 28, 2025Yield to maturity3.991%Jun 4, 2025Yield to maturity3.878%Jun 11, 2025Yield to maturity3.950%Jun 18, 2025Yield to maturity3.931%Jun 26, 2025Yield to maturity3.735%Jul 3, 2025Yield to maturity3.893%Jul 11, 2025Yield to maturity3.904%Jul 18, 2025Yield to maturity3.882%Jul 25, 2025Yield to maturity3.926%Aug 1, 2025Yield to maturity3.720%Aug 8, 2025Yield to maturity3.763%Aug 15, 2025Yield to maturity3.772%Aug 22, 2025Yield to maturity3.696%Aug 29, 2025Yield to maturity3.655%Sep 8, 2025Yield to maturity3.524%Sep 15, 2025Yield to maturity3.567%Sep 22, 2025Yield to maturity3.628%Sep 29, 2025Yield to maturity3.655%Oct 6, 2025Yield to maturity3.628%Oct 14, 2025Yield to maturity3.510%Oct 21, 2025Yield to maturity3.481%Oct 28, 2025Yield to maturity3.526%Nov 4, 2025Yield to maturity3.610%Nov 12, 2025Yield to maturity3.582%Nov 19, 2025Yield to maturity3.611%Nov 26, 2025Yield to maturity3.524%Dec 4, 2025Yield to maturity3.552%Dec 11, 2025Yield to maturity3.562%Dec 18, 2025Yield to maturity3.470%Dec 26, 2025Yield to maturity3.503%Jan 5, 2026Yield to maturity3.472%Jan 12, 2026Yield to maturity3.544%Jan 20, 2026Yield to maturity3.598%Jan 27, 2026Yield to maturity3.566%Feb 3, 2026Yield to maturity3.554%Feb 10, 2026Yield to maturity3.475%Feb 18, 2026Yield to maturity3.486%Feb 25, 2026Yield to maturity3.518%Mar 4, 2026Yield to maturity3.598%Mar 11, 2026Yield to maturity3.679%Mar 18, 2026Yield to maturity3.787%Mar 25, 2026Yield to maturity3.923%Apr 1, 2026Yield to maturity3.817%Apr 8, 2026Yield to maturity3.832%Apr 15, 2026Yield to maturity3.797%Apr 22, 2026Yield to maturity3.787%Apr 29, 2026Yield to maturity3.881%May 6, 2026Yield to maturity3.846%May 13, 2026Yield to maturity3.917%May 20, 2026Yield to maturity3.935%May 28, 2026Yield to maturity3.957%Jun 4, 2026Yield to maturity3.978%Jun 11, 2026Yield to maturity3.998%Jun 18, 2026Yield to maturity4.147%Jun 26, 2026Yield to maturity4.082%Jul 6, 2026Yield to maturity4.110%Jul 13, 2026Yield to maturity4.229%Jul 20, 2026Yield to maturity4.161%Jul 27, 2026Yield to maturity4.253%Aug 3, 2026Yield to maturity4.183%Aug 10, 2026Yield to maturity4.143%Aug 17, 2026Yield to maturity4.068%Aug 24, 2026Yield to maturity4.129%Aug 31, 2026Yield to maturity4.228%Sep 8, 2026Yield to maturity4.191%Sep 15, 2026Yield to maturity4.408%Sep 22, 2026Yield to maturity4.520%Sep 29, 2026Yield to maturity4.599%Oct 6, 2026Yield to maturity4.482%Oct 14, 2026Yield to maturity4.529%Oct 21, 2026Yield to maturity4.488%Oct 28, 2026Yield to maturity4.446%Nov 4, 2026Yield to maturity4.401%Nov 9, 2026Yield to maturity4.387%

Price history

1,069 trading days to Nov 9, 2026

92949698100102Aug 1, 2022Nov 9, 2026Aug 1, 2022Close100.438Aug 8, 2022Close99.250Aug 15, 2022Close99.250Aug 22, 2022Close98.094Aug 29, 2022Close97.531Sep 6, 2022Close96.844Sep 13, 2022Close96.188Sep 20, 2022Close95.469Sep 27, 2022Close93.500Oct 4, 2022Close95.094Oct 12, 2022Close93.969Oct 19, 2022Close93.000Oct 26, 2022Close93.625Nov 2, 2022Close93.250Nov 9, 2022Close93.406Nov 17, 2022Close94.813Nov 25, 2022Close95.000Dec 2, 2022Close95.813Dec 9, 2022Close95.469Dec 16, 2022Close96.094Dec 23, 2022Close95.156Jan 3, 2023Close94.875Jan 10, 2023Close95.719Jan 18, 2023Close96.938Jan 25, 2023Close96.438Feb 1, 2023Close96.750Feb 8, 2023Close95.344Feb 15, 2023Close94.469Feb 23, 2023Close94.156Mar 2, 2023Close93.375Mar 9, 2023Close93.719Mar 16, 2023Close95.688Mar 23, 2023Close97.063Mar 30, 2023Close96.000Apr 6, 2023Close97.219Apr 13, 2023Close96.688Apr 20, 2023Close96.156Apr 27, 2023Close96.313May 4, 2023Close97.594May 11, 2023Close97.313May 18, 2023Close96.000May 25, 2023Close95.031Jun 2, 2023Close95.344Jun 9, 2023Close95.063Jun 16, 2023Close94.750Jun 26, 2023Close94.875Jul 3, 2023Close94.031Jul 11, 2023Close93.969Jul 18, 2023Close94.813Jul 25, 2023Close94.219Aug 1, 2023Close94.031Aug 8, 2023Close94.625Aug 15, 2023Close93.750Aug 22, 2023Close93.344Aug 29, 2023Close94.031Sep 6, 2023Close93.469Sep 13, 2023Close93.688Sep 20, 2023Close93.219Sep 27, 2023Close92.844Oct 4, 2023Close92.906Oct 12, 2023Close93.000Oct 19, 2023Close92.313Oct 26, 2023Close92.781Nov 2, 2023Close93.281Nov 9, 2023Close93.281Nov 16, 2023Close94.000Nov 24, 2023Close93.781Dec 1, 2023Close94.938Dec 8, 2023Close94.594Dec 15, 2023Close95.625Dec 22, 2023Close95.875Jan 2, 2024Close95.719Jan 9, 2024Close95.656Jan 17, 2024Close95.625Jan 24, 2024Close95.438Jan 31, 2024Close95.938Feb 7, 2024Close95.469Feb 14, 2024Close94.875Feb 22, 2024Close94.625Feb 29, 2024Close94.813Mar 7, 2024Close95.344Mar 14, 2024Close94.750Mar 21, 2024Close94.906Mar 28, 2024Close94.969Apr 5, 2024Close94.594Apr 12, 2024Close94.125Apr 19, 2024Close93.844Apr 26, 2024Close93.813May 3, 2024Close94.438May 10, 2024Close94.344May 17, 2024Close94.563May 24, 2024Close94.281Jun 3, 2024Close94.594Jun 10, 2024Close94.500Jun 17, 2024Close94.938Jun 25, 2024Close95.125Jul 2, 2024Close94.875Jul 10, 2024Close95.313Jul 17, 2024Close95.875Jul 24, 2024Close95.781Jul 31, 2024Close96.188Aug 7, 2024Close96.875Aug 14, 2024Close97.156Aug 21, 2024Close97.219Aug 28, 2024Close97.250Sep 5, 2024Close97.594Sep 12, 2024Close97.906Sep 19, 2024Close97.938Sep 26, 2024Close97.813Oct 3, 2024Close97.625Oct 10, 2024Close96.906Oct 18, 2024Close97.031Oct 25, 2024Close96.594Nov 1, 2024Close96.281Nov 8, 2024Close96.250Nov 18, 2024Close96.188Nov 25, 2024Close96.281Dec 3, 2024Close96.469Dec 10, 2024Close96.594Dec 17, 2024Close96.344Dec 24, 2024Close96.063Jan 2, 2025Close96.313Jan 9, 2025Close96.250Jan 16, 2025Close96.375Jan 24, 2025Close96.313Jan 31, 2025Close96.469Feb 7, 2025Close96.406Feb 14, 2025Close96.500Feb 24, 2025Close96.719Mar 3, 2025Close97.250Mar 10, 2025Close97.375Mar 17, 2025Close97.063Mar 24, 2025Close97.156Mar 31, 2025Close97.438Apr 7, 2025Close97.844Apr 14, 2025Close97.563Apr 22, 2025Close97.688Apr 29, 2025Close98.031May 6, 2025Close97.781May 13, 2025Close97.344May 20, 2025Close97.469May 28, 2025Close97.438Jun 4, 2025Close97.688Jun 11, 2025Close97.563Jun 18, 2025Close97.625Jun 26, 2025Close98.031Jul 3, 2025Close97.750Jul 11, 2025Close97.750Jul 18, 2025Close97.813Jul 25, 2025Close97.750Aug 1, 2025Close98.156Aug 8, 2025Close98.094Aug 15, 2025Close98.094Aug 22, 2025Close98.250Aug 29, 2025Close98.344Sep 8, 2025Close98.594Sep 15, 2025Close98.531Sep 22, 2025Close98.438Sep 29, 2025Close98.406Oct 6, 2025Close98.469Oct 14, 2025Close98.688Oct 21, 2025Close98.750Oct 28, 2025Close98.688Nov 4, 2025Close98.563Nov 12, 2025Close98.625Nov 19, 2025Close98.594Nov 26, 2025Close98.750Dec 4, 2025Close98.719Dec 11, 2025Close98.719Dec 18, 2025Close98.875Dec 26, 2025Close98.844Jan 5, 2026Close98.906Jan 12, 2026Close98.813Jan 20, 2026Close98.750Jan 27, 2026Close98.813Feb 3, 2026Close98.844Feb 10, 2026Close98.969Feb 18, 2026Close98.969Feb 25, 2026Close98.938Mar 4, 2026Close98.844Mar 11, 2026Close98.750Mar 18, 2026Close98.625Mar 25, 2026Close98.469Apr 1, 2026Close98.625Apr 8, 2026Close98.625Apr 15, 2026Close98.688Apr 22, 2026Close98.719Apr 29, 2026Close98.625May 6, 2026Close98.688May 13, 2026Close98.625May 20, 2026Close98.625May 28, 2026Close98.625Jun 4, 2026Close98.625Jun 11, 2026Close98.625Jun 18, 2026Close98.500Jun 26, 2026Close98.594Jul 6, 2026Close98.594Jul 13, 2026Close98.500Jul 20, 2026Close98.594Jul 27, 2026Close98.531Aug 3, 2026Close98.625Aug 10, 2026Close98.688Aug 17, 2026Close98.781Aug 24, 2026Close98.750Aug 31, 2026Close98.688Sep 8, 2026Close98.750Sep 15, 2026Close98.594Sep 22, 2026Close98.531Sep 29, 2026Close98.500Oct 6, 2026Close98.625Oct 14, 2026Close98.625Oct 21, 2026Close98.688Oct 28, 2026Close98.750Nov 4, 2026Close98.813Nov 9, 2026Close98.844
The most recent 20 trading days of prices for 91282CFB2.
DateBidOfferClose
Nov 9, 202698.84498.85998.844
Nov 6, 202698.87598.87598.875
Nov 5, 202698.84498.87598.875
Nov 4, 202698.81398.82898.813
Nov 3, 202698.81398.82898.813
Nov 2, 202698.81398.82898.813
Oct 30, 202698.81398.82898.813
Oct 29, 202698.78198.79798.781
Oct 28, 202698.71998.73498.750
Oct 27, 202698.71998.73498.719
Oct 26, 202698.71998.73498.719
Oct 23, 202698.75098.76698.719
Oct 22, 202698.71998.73498.750
Oct 21, 202698.68898.70398.688
Oct 20, 202698.68898.70398.656
Oct 19, 202698.65698.68898.656
Oct 16, 202698.68898.70398.688
Oct 15, 202698.62598.64198.625
Oct 14, 202698.59498.60998.625
Oct 13, 202698.62598.65698.656

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

Auction

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CFB2.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Jul 26, 2022Aug 1, 2022New issue$46.0bn$50.0bn2.46x2.860%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.