Treasury note

91282CGQ8 · 4% due February 28, 2030

Original term
7-Year
Maturity
Feb 28, 2030
Coupon
4.000%
Pays
Semi-Annual
Dated
Feb 28, 2023
First coupon
Aug 31, 2023
Priced through
Sep 10, 2026
Analyzed through
Sep 10, 2026

Statement of August 31, 2026

Amount outstanding
$119.60bn
Held stripped
$17.6m
Share stripped
0.01%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, September 10, 2026

Yield to maturity
4.680%
Modified duration
3.193 yr
DV01
0.0313
Convexity
12.139
Dirty price
97.965

Where its rate sensitivity sits

3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 6 of twelve buckets, summing to 3.263 years against a modified duration of 3.193.

Against the fitted curve

Priced 1.9 bp rich to the curve on that day, 5.79 cents per 100 of face.

That is -1.79 standard deviations from its own typical residual.

Yield to maturity, 887 observations

3.00%3.50%4.00%4.50%5.00%5.50%Feb 28, 2023Sep 10, 2026Feb 28, 2023Yield to maturity4.072%Mar 29, 2023Yield to maturity3.639%Apr 27, 2023Yield to maturity3.589%May 26, 2023Yield to maturity3.898%Jun 28, 2023Yield to maturity3.871%Jul 28, 2023Yield to maturity4.125%Aug 28, 2023Yield to maturity4.356%Sep 27, 2023Yield to maturity4.711%Oct 27, 2023Yield to maturity4.868%Nov 28, 2023Yield to maturity4.380%Dec 28, 2023Yield to maturity3.884%Jan 30, 2024Yield to maturity4.046%Feb 29, 2024Yield to maturity4.292%Mar 29, 2024Yield to maturity4.229%Apr 29, 2024Yield to maturity4.666%May 29, 2024Yield to maturity4.649%Jun 28, 2024Yield to maturity4.357%Jul 30, 2024Yield to maturity4.056%Aug 28, 2024Yield to maturity3.703%Sep 27, 2024Yield to maturity3.552%Oct 29, 2024Yield to maturity4.137%Nov 29, 2024Yield to maturity4.086%Dec 31, 2024Yield to maturity4.409%Jan 31, 2025Yield to maturity4.381%Mar 4, 2025Yield to maturity4.007%Apr 2, 2025Yield to maturity3.950%May 1, 2025Yield to maturity3.799%Jun 2, 2025Yield to maturity3.999%Jul 2, 2025Yield to maturity3.844%Aug 1, 2025Yield to maturity3.737%Sep 2, 2025Yield to maturity3.710%Oct 1, 2025Yield to maturity3.651%Oct 31, 2025Yield to maturity3.684%Dec 3, 2025Yield to maturity3.582%Jan 5, 2026Yield to maturity3.639%Feb 4, 2026Yield to maturity3.765%Mar 6, 2026Yield to maturity3.668%Apr 6, 2026Yield to maturity3.938%May 5, 2026Yield to maturity4.025%Jun 4, 2026Yield to maturity4.144%Jul 7, 2026Yield to maturity4.232%Aug 5, 2026Yield to maturity4.276%Sep 3, 2026Yield to maturity4.449%Sep 10, 2026Yield to maturity4.680%

Price history

887 trading days to Sep 10, 2026

949698100102104106Feb 28, 2023Sep 10, 2026Feb 28, 2023Close99.563Mar 29, 2023Close102.188Apr 27, 2023Close102.469May 26, 2023Close100.594Jun 28, 2023Close100.750Jul 28, 2023Close99.281Aug 28, 2023Close98.000Sep 27, 2023Close96.094Oct 27, 2023Close95.313Nov 28, 2023Close97.938Dec 28, 2023Close100.625Jan 30, 2024Close99.750Feb 29, 2024Close98.469Mar 29, 2024Close98.813Apr 29, 2024Close96.625May 29, 2024Close96.750Jun 28, 2024Close98.219Jul 30, 2024Close99.719Aug 28, 2024Close101.469Sep 27, 2024Close102.188Oct 29, 2024Close99.344Nov 29, 2024Close99.594Dec 31, 2024Close98.125Jan 31, 2025Close98.281Mar 4, 2025Close99.969Apr 2, 2025Close100.219May 1, 2025Close100.875Jun 2, 2025Close100.000Jul 2, 2025Close100.656Aug 1, 2025Close101.094Sep 2, 2025Close101.188Oct 1, 2025Close101.406Oct 31, 2025Close101.250Dec 3, 2025Close101.625Jan 5, 2026Close101.375Feb 4, 2026Close100.875Mar 6, 2026Close101.219Apr 6, 2026Close100.219May 5, 2026Close99.906Jun 4, 2026Close99.500Jul 7, 2026Close99.219Aug 5, 2026Close99.094Sep 3, 2026Close98.563Sep 10, 2026Close97.844
The most recent 20 trading days of prices for 91282CGQ8.
DateBidOfferClose
Sep 10, 202697.95397.93897.844
Sep 9, 202698.28198.25098.281
Sep 8, 202698.43898.43898.406
Sep 4, 202698.50098.50098.469
Sep 3, 202698.64198.62598.563
Sep 2, 202698.45398.43898.438
Sep 1, 202698.51698.50098.406
Aug 31, 202698.60998.59498.594
Aug 28, 202698.70398.68898.594
Aug 27, 202699.01699.00098.938
Aug 26, 202699.01699.00098.969
Aug 25, 202699.06399.06399.063
Aug 24, 202698.95398.93898.875
Aug 21, 202698.85998.84498.875
Aug 20, 202698.98498.96999.000
Aug 19, 202699.04799.03199.063
Aug 18, 202699.04799.03199.031
Aug 17, 202699.07899.06399.031
Aug 14, 202699.14199.12599.063
Aug 13, 202699.17299.15699.188

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

2 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CGQ8.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Feb 23, 2023Feb 28, 2023New issue$35.0bn$43.0bn2.49x4.062%
Feb 25, 2025Feb 28, 2025Reopening$70.0bn$77.1bn2.42x4.123%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.